Empower Lifetime 2020 Fund Service Class (MXAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.99
+0.02 (0.18%)
Jul 10, 2025, 4:00 PM EDT
MXAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Jul 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Jul 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Jul 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| Jul 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Jul 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Jul 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Jul 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Jun 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Jun 26, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Jun 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Jun 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jun 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Jun 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jun 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Jun 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Jun 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Jun 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Jun 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jun 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Jun 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Jun 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Jun 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Jun 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Jun 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Jun 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| May 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| May 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| May 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| May 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| May 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% |
| May 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| May 19, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| May 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| May 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| May 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| May 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| May 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.95% |
| May 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| May 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| May 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| May 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| May 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| May 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| May 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Apr 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |