MXAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
May 1, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 30, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Apr 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Apr 28, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Apr 24, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Apr 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 22, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Apr 21, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Apr 17, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Apr 16, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 14, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Apr 9, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Apr 8, 2026	11.16	11.16	11.16	11.16	11.16	1.45%
Apr 7, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Apr 6, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Mar 31, 2026	10.91	10.91	10.91	10.91	10.91	1.30%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 27, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Mar 26, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Mar 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.83	-1.19%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Mar 18, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%
Mar 17, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Mar 16, 2026	11.03	11.03	11.03	11.03	11.03	0.73%
Mar 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
Mar 12, 2026	10.99	10.99	10.99	10.99	10.99	-0.90%
Mar 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Mar 10, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Mar 9, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Mar 6, 2026	11.08	11.08	11.08	11.08	11.08	-0.63%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Mar 4, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Mar 3, 2026	11.19	11.19	11.19	11.19	11.19	-0.80%
Mar 2, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Feb 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Feb 26, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 25, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Feb 24, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Feb 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%