MXAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jun 18, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jun 17, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jun 16, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jun 15, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jun 12, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jun 11, 2026	11.50	11.50	11.50	11.50	11.50	1.14%
Jun 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
Jun 9, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 8, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 5, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Jun 4, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jun 3, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Jun 2, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jun 1, 2026	11.56	11.56	11.56	11.56	11.56	-
May 29, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
May 28, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
May 27, 2026	11.53	11.53	11.53	11.53	11.53	-
May 26, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
May 22, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 21, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
May 20, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
May 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
May 18, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
May 15, 2026	11.38	11.38	11.38	11.38	11.38	-0.87%
May 14, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
May 13, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
May 11, 2026	11.48	11.48	11.48	11.48	11.48	-
May 8, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
May 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
May 6, 2026	11.49	11.49	11.49	11.49	11.49	0.88%
May 5, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
May 4, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
May 1, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 30, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Apr 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Apr 28, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Apr 24, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Apr 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 22, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Apr 21, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Apr 17, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Apr 16, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Apr 14, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%