Empower Aggressive Profile Fund Investor Class (MXAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.54
+0.08 (1.47%)
Apr 24, 2025, 8:01 PM EDT
MXAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Apr 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.11% |
| Apr 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.08% |
| Apr 21, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.49% |
| Apr 17, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Apr 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.11% |
| Apr 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Apr 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Apr 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.91% |
| Apr 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.79% |
| Apr 9, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 7.60% |
| Apr 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% |
| Apr 7, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% |
| Apr 4, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -5.86% |
| Apr 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -4.38% |
| Apr 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
| Apr 1, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
| Mar 31, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Mar 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.40% |
| Mar 27, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Mar 26, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Mar 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Mar 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.22% |
| Mar 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% |
| Mar 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| Mar 19, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Mar 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Mar 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% |
| Mar 14, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.97% |
| Mar 13, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.07% |
| Mar 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Mar 11, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Mar 10, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.08% |
| Mar 7, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
| Mar 6, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.21% |
| Mar 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% |
| Mar 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Mar 3, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.86% |
| Feb 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.87% |
| Feb 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Feb 26, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Feb 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Feb 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.53% |
| Feb 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Feb 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Feb 19, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Feb 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Feb 14, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Feb 13, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Feb 12, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |