Empower Aggressive Profile Fund Investor Class (MXAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.37
+0.03 (0.47%)
At close: Feb 13, 2026
MXAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Feb 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.09% |
| Feb 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Feb 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Feb 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Feb 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.08% |
| Feb 5, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.95% |
| Feb 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Feb 3, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Feb 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Jan 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Jan 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Jan 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
| Jan 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Jan 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Jan 22, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% |
| Jan 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.30% |
| Jan 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.59% |
| Jan 16, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Jan 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
| Jan 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Jan 13, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16% |
| Jan 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Jan 9, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Jan 8, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Jan 7, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
| Jan 6, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.97% |
| Jan 5, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.83% |
| Dec 31, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% |
| Dec 30, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.25% |
| Dec 29, 2025 | 6.08 | 6.08 | 6.08 | 6.22 | 6.08 | -0.32% |
| Dec 26, 2025 | 6.10 | 6.10 | 6.10 | 6.24 | 6.10 | - |
| Dec 24, 2025 | 6.10 | 6.10 | 6.10 | 6.24 | 6.10 | 0.32% |
| Dec 23, 2025 | 6.08 | 6.08 | 6.08 | 6.22 | 6.08 | 0.16% |
| Dec 22, 2025 | 6.07 | 6.07 | 6.07 | 6.21 | 6.07 | 0.65% |
| Dec 19, 2025 | 6.03 | 6.03 | 6.03 | 6.17 | 6.03 | 0.65% |
| Dec 18, 2025 | 5.99 | 5.99 | 5.99 | 6.13 | 5.99 | 0.49% |
| Dec 17, 2025 | 5.96 | 5.96 | 5.96 | 6.10 | 5.96 | -0.65% |
| Dec 16, 2025 | 6.00 | 6.00 | 6.00 | 6.14 | 6.00 | -0.49% |
| Dec 15, 2025 | 6.03 | 6.03 | 6.03 | 6.17 | 6.03 | - |
| Dec 12, 2025 | 6.03 | 6.03 | 6.03 | 6.17 | 6.03 | -0.64% |
| Dec 11, 2025 | 6.07 | 6.07 | 6.07 | 6.21 | 6.07 | 0.49% |
| Dec 10, 2025 | 6.04 | 6.04 | 6.04 | 6.18 | 6.04 | 1.31% |
| Dec 9, 2025 | 5.96 | 5.96 | 5.96 | 6.10 | 5.96 | -0.16% |
| Dec 8, 2025 | 5.97 | 5.97 | 5.97 | 6.11 | 5.97 | -0.33% |
| Dec 5, 2025 | 5.99 | 5.99 | 5.99 | 6.13 | 5.99 | 0.16% |
| Dec 4, 2025 | 5.98 | 5.98 | 5.98 | 6.12 | 5.98 | - |
| Dec 3, 2025 | 5.98 | 5.98 | 5.98 | 6.12 | 5.98 | 0.82% |
| Dec 1, 2025 | 5.93 | 5.93 | 5.93 | 6.07 | 5.93 | -0.65% |