Empower Aggressive Profile Fund Investor Class (MXAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.07
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
MXAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Apr 1, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Mar 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.56% |
| Mar 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Mar 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.34% |
| Mar 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% |
| Mar 25, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Mar 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 23, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% |
| Mar 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% |
| Mar 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Mar 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.47% |
| Mar 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.66% |
| Mar 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.17% |
| Mar 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
| Mar 12, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.79% |
| Mar 11, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Mar 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |
| Mar 9, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Mar 6, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% |
| Mar 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Mar 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.03% |
| Mar 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% |
| Feb 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Feb 26, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Feb 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Feb 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% |
| Feb 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% |
| Feb 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Feb 19, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Feb 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Feb 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Feb 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.47% |
| Feb 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.09% |
| Feb 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Feb 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Feb 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Feb 6, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 2.08% |
| Feb 5, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.95% |
| Feb 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Feb 3, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Feb 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
| Jan 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Jan 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Jan 28, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Jan 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
| Jan 26, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Jan 23, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Jan 22, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.64% |