Empower Aggressive Profile Fund Investor Class (MXAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.88
+0.02 (0.34%)
May 30, 2025, 8:06 AM EDT
MXAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| May 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% |
| May 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% |
| May 27, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.55% |
| May 23, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| May 22, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| May 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.69% |
| May 20, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| May 19, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| May 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.68% |
| May 15, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| May 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| May 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| May 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.27% |
| May 9, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| May 8, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| May 7, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
| May 6, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
| May 5, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
| May 2, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% |
| May 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Apr 30, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Apr 29, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.36% |
| Apr 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Apr 25, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
| Apr 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.47% |
| Apr 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.11% |
| Apr 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.08% |
| Apr 21, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.49% |
| Apr 17, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Apr 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.11% |
| Apr 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Apr 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Apr 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.91% |
| Apr 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -2.79% |
| Apr 9, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 7.60% |
| Apr 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% |
| Apr 7, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.17% |
| Apr 4, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -5.86% |
| Apr 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -4.38% |
| Apr 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% |
| Apr 1, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
| Mar 31, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Mar 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.40% |
| Mar 27, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Mar 26, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Mar 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Mar 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.22% |
| Mar 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% |
| Mar 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |