Empower Aggressive Profile Fund Investor Class (MXAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.50
+0.02 (0.31%)
May 19, 2026, 8:07 AM EST
MXAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| May 15, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.52% |
| May 14, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| May 13, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| May 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| May 11, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| May 8, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| May 7, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.91% |
| May 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% |
| May 5, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| May 4, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| May 1, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Apr 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% |
| Apr 29, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Apr 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% |
| Apr 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Apr 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Apr 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Apr 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Apr 21, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% |
| Apr 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Apr 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.41% |
| Apr 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Apr 15, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Apr 14, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.63% |
| Apr 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.11% |
| Apr 10, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Apr 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Apr 8, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 3.12% |
| Apr 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Apr 6, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Apr 2, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Apr 1, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Mar 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.56% |
| Mar 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Mar 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.34% |
| Mar 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% |
| Mar 25, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Mar 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 23, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% |
| Mar 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% |
| Mar 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Mar 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.47% |
| Mar 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.66% |
| Mar 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.17% |
| Mar 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
| Mar 12, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.79% |
| Mar 11, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Mar 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16% |