Skip to main content
logo
Empower Aggressive Profile Inv (MXAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.95
0.00 (0.00%)
Aug 27, 2026, 8:07 AM EST

MXAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20266.956.956.956.956.95-
Aug 25, 20266.956.956.956.956.950.29%
Aug 24, 20266.936.936.936.936.93-0.29%
Aug 21, 20266.956.956.956.956.950.72%
Aug 20, 20266.906.906.906.906.90-0.58%
Aug 19, 20266.946.946.946.946.940.43%
Aug 18, 20266.916.916.916.916.91-0.86%
Aug 17, 20266.976.976.976.976.97-0.57%
Aug 14, 20267.017.017.017.017.010.29%
Aug 13, 20266.996.996.996.996.990.29%
Aug 12, 20266.976.976.976.976.970.29%
Aug 11, 20266.956.956.956.956.95-0.14%
Aug 10, 20266.966.966.966.966.96-
Aug 7, 20266.966.966.966.966.960.72%
Aug 6, 20266.916.916.916.916.91-0.29%
Aug 5, 20266.936.936.936.936.93-0.14%
Aug 4, 20266.946.946.946.946.941.31%
Aug 3, 20266.856.856.856.856.851.03%
Jul 31, 20266.786.786.786.786.78-0.15%
Jul 30, 20266.796.796.796.796.791.34%
Jul 29, 20266.706.706.706.706.70-0.74%
Jul 28, 20266.756.756.756.756.750.30%
Jul 27, 20266.736.736.736.736.730.45%
Jul 24, 20266.706.706.706.706.700.15%
Jul 23, 20266.696.696.696.696.69-0.59%
Jul 22, 20266.736.736.736.736.73-0.15%
Jul 21, 20266.746.746.746.746.740.90%
Jul 20, 20266.686.686.686.686.68-0.45%
Jul 17, 20266.716.716.716.716.71-0.74%
Jul 16, 20266.766.766.766.766.76-
Jul 15, 20266.766.766.766.766.760.45%
Jul 14, 20266.736.736.736.736.730.15%
Jul 13, 20266.726.726.726.726.72-0.59%
Jul 10, 20266.766.766.766.766.760.15%
Jul 9, 20266.756.756.756.756.750.75%
Jul 8, 20266.706.706.706.706.70-0.89%
Jul 7, 20266.766.766.766.766.76-0.73%
Jul 6, 20266.816.816.816.816.810.74%
Jul 2, 20266.766.766.766.766.760.45%
Jul 1, 20266.736.736.736.736.73-0.59%
Jun 30, 20266.776.776.776.776.770.45%
Jun 29, 20266.746.746.746.746.740.60%
Jun 26, 20266.706.706.706.706.70-0.15%
Jun 25, 20266.716.716.716.716.710.60%
Jun 24, 20266.676.676.676.676.670.30%
Jun 23, 20266.656.656.656.656.65-1.63%
Jun 22, 20266.766.766.766.766.760.30%
Jun 18, 20266.746.746.746.746.740.60%
Jun 17, 20266.706.706.706.706.70-0.59%
Jun 16, 20266.746.746.746.746.74-0.44%