Empower Aggressive Profile Inv (MXAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.43
+0.06 (0.94%)
Oct 16, 2026, 8:07 AM EST
MXAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | - | - |
| Oct 15, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | - | 0.94% |
| Oct 14, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Oct 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Oct 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Oct 9, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
| Oct 8, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
| Oct 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Oct 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Oct 5, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.63% |
| Oct 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.63% |
| Oct 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Sep 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.63% |
| Sep 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Sep 28, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Sep 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Sep 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| Sep 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% |
| Sep 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Sep 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% |
| Sep 18, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Sep 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Sep 16, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Sep 15, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Sep 14, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Sep 11, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Sep 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
| Sep 9, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% |
| Sep 8, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.52 | -0.44% |
| Sep 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.55 | -0.29% |
| Sep 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.57 | 1.02% |
| Sep 2, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.50 | 0.15% |
| Sep 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.49 | -0.72% |
| Aug 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.54 | -0.44% |
| Aug 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.57 | -0.29% |
| Aug 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.59 | - |
| Aug 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.59 | - |
| Aug 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.59 | 0.29% |
| Aug 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.57 | -0.29% |
| Aug 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.59 | 0.73% |
| Aug 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.54 | -0.58% |
| Aug 19, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.58 | 0.43% |
| Aug 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.55 | -0.86% |
| Aug 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.61 | -0.57% |
| Aug 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.64 | 0.29% |
| Aug 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.63 | 0.29% |
| Aug 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.61 | 0.29% |
| Aug 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.59 | -0.14% |
| Aug 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.60 | - |
| Aug 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.60 | 0.72% |