MXATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
May 18, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
May 15, 2026	11.86	11.86	11.86	11.86	11.86	-1.08%
May 14, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
May 13, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
May 12, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
May 11, 2026	11.98	11.98	11.98	11.98	11.98	-
May 8, 2026	11.98	11.98	11.98	11.98	11.98	0.42%
May 7, 2026	11.93	11.93	11.93	11.93	11.93	-0.58%
May 6, 2026	12.00	12.00	12.00	12.00	12.00	1.18%
May 5, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
May 4, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
May 1, 2026	11.83	11.83	11.83	11.83	11.83	-
Apr 30, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
Apr 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Apr 27, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Apr 24, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Apr 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Apr 22, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Apr 21, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Apr 20, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Apr 17, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Apr 16, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Apr 15, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Apr 14, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Apr 13, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Apr 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Apr 9, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Apr 8, 2026	11.55	11.55	11.55	11.55	11.55	1.94%
Apr 7, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Apr 6, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Apr 2, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 1, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Mar 31, 2026	11.22	11.22	11.22	11.22	11.22	1.72%
Mar 30, 2026	11.03	11.03	11.03	11.03	11.03	-
Mar 27, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Mar 26, 2026	11.13	11.13	11.13	11.13	11.13	-1.15%
Mar 25, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Mar 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Mar 23, 2026	11.22	11.22	11.22	11.22	11.22	0.99%
Mar 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Mar 18, 2026	11.28	11.28	11.28	11.28	11.28	-1.05%
Mar 17, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Mar 16, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.14%
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%