MXAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Feb 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.76%
Feb 11, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Feb 9, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Feb 6, 2026	11.85	11.85	11.85	11.85	11.85	1.28%
Feb 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Feb 4, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Feb 3, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Feb 2, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 30, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jan 29, 2026	11.82	11.82	11.82	11.82	11.82	-
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jan 27, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Jan 26, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 21, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Jan 20, 2026	11.64	11.64	11.64	11.64	11.64	-1.10%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	-
Jan 15, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jan 14, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 13, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jan 12, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jan 9, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jan 8, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jan 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Jan 6, 2026	11.72	11.72	11.72	11.72	11.72	1.12%
Jan 5, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Dec 31, 2025	11.54	11.54	11.54	11.54	11.54	-0.43%
Dec 30, 2025	11.59	11.59	11.59	11.59	11.59	-2.28%
Dec 29, 2025	11.60	11.60	11.60	11.86	11.60	-0.17%
Dec 26, 2025	11.62	11.62	11.62	11.88	11.62	0.08%
Dec 24, 2025	11.61	11.61	11.61	11.87	11.61	0.17%
Dec 23, 2025	11.59	11.59	11.59	11.85	11.59	0.17%
Dec 22, 2025	11.57	11.57	11.57	11.83	11.57	0.42%
Dec 19, 2025	11.53	11.53	11.53	11.78	11.53	0.34%
Dec 18, 2025	11.49	11.49	11.49	11.74	11.49	0.51%
Dec 17, 2025	11.43	11.43	11.43	11.68	11.43	-0.51%
Dec 16, 2025	11.49	11.49	11.49	11.74	11.49	-0.25%
Dec 15, 2025	11.52	11.52	11.52	11.77	11.52	0.09%
Dec 12, 2025	11.51	11.51	11.51	11.76	11.51	-0.59%
Dec 11, 2025	11.57	11.57	11.57	11.83	11.57	0.25%
Dec 10, 2025	11.55	11.55	11.55	11.80	11.54	0.68%
Dec 9, 2025	11.47	11.47	11.47	11.72	11.47	-0.17%
Dec 8, 2025	11.49	11.49	11.49	11.74	11.49	-0.25%
Dec 5, 2025	11.52	11.52	11.52	11.77	11.52	0.09%
Dec 4, 2025	11.51	11.51	11.51	11.76	11.51	-
Dec 3, 2025	11.51	11.51	11.51	11.76	11.51	0.51%
Dec 1, 2025	11.45	11.45	11.45	11.70	11.45	-0.43%