MXAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 1, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Mar 31, 2026	11.41	11.41	11.41	11.41	11.41	1.69%
Mar 30, 2026	11.22	11.22	11.22	11.22	11.22	-
Mar 27, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
Mar 26, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Mar 25, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Mar 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Mar 23, 2026	11.41	11.41	11.41	11.41	11.41	0.97%
Mar 20, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%
Mar 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Mar 18, 2026	11.47	11.47	11.47	11.47	11.47	-1.04%
Mar 17, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Mar 16, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Mar 13, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	-1.20%
Mar 11, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Mar 10, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Mar 9, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Mar 6, 2026	11.62	11.62	11.62	11.62	11.62	-0.85%
Mar 5, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
Mar 4, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Mar 3, 2026	11.77	11.77	11.77	11.77	11.77	-1.09%
Mar 2, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Feb 27, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Feb 26, 2026	11.97	11.97	11.97	11.97	11.97	-
Feb 25, 2026	11.97	11.97	11.97	11.97	11.97	0.42%
Feb 24, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Feb 23, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Feb 20, 2026	11.94	11.94	11.94	11.94	11.94	0.51%
Feb 19, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Feb 18, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Feb 17, 2026	11.87	11.87	11.87	11.87	11.87	-
Feb 13, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Feb 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.76%
Feb 11, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Feb 9, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Feb 6, 2026	11.85	11.85	11.85	11.85	11.85	1.28%
Feb 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Feb 4, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Feb 3, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Feb 2, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 30, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jan 29, 2026	11.82	11.82	11.82	11.82	11.82	-
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jan 27, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Jan 26, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.26%