Empower Lifetime 2030 Fund Service Class (MXAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
+0.01 (0.08%)
May 18, 2026, 4:00 PM EST
MXAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| May 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| May 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| May 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| May 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| May 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| May 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| May 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| May 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| May 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| May 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Apr 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Apr 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Apr 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Apr 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| Apr 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Apr 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Apr 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Apr 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Apr 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
| Apr 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Apr 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Apr 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Apr 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Apr 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Apr 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.91% |
| Apr 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Apr 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Apr 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| Mar 31, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.69% |
| Mar 30, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Mar 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
| Mar 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.22% |
| Mar 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Mar 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Mar 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Mar 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.40% |
| Mar 19, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Mar 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.04% |
| Mar 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Mar 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% |
| Mar 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Mar 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.20% |
| Mar 11, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Mar 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |