MXAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Feb 12, 2026	11.68	11.68	11.68	11.68	11.68	-0.68%
Feb 11, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 10, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 9, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	1.30%
Feb 5, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jan 30, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Jan 29, 2026	11.66	11.66	11.66	11.66	11.66	-
Jan 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Jan 27, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Jan 26, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Jan 23, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Jan 20, 2026	11.48	11.48	11.48	11.48	11.48	-1.12%
Jan 16, 2026	11.61	11.61	11.61	11.61	11.61	-
Jan 15, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jan 14, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jan 13, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Jan 12, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Jan 9, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jan 8, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jan 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Jan 6, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Jan 5, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Dec 31, 2025	11.38	11.38	11.38	11.38	11.38	-0.44%
Dec 30, 2025	11.43	11.43	11.43	11.43	11.43	-2.72%
Dec 29, 2025	11.44	11.44	11.44	11.75	11.44	-0.17%
Dec 26, 2025	11.46	11.46	11.46	11.77	11.46	0.09%
Dec 24, 2025	11.45	11.45	11.45	11.76	11.45	0.17%
Dec 23, 2025	11.43	11.43	11.43	11.74	11.43	0.17%
Dec 22, 2025	11.41	11.41	11.41	11.72	11.41	0.43%
Dec 19, 2025	11.36	11.36	11.36	11.67	11.36	0.34%
Dec 18, 2025	11.32	11.32	11.32	11.63	11.32	0.43%
Dec 17, 2025	11.27	11.27	11.27	11.58	11.27	-0.43%
Dec 16, 2025	11.32	11.32	11.32	11.63	11.32	-0.26%
Dec 15, 2025	11.35	11.35	11.35	11.66	11.35	-
Dec 12, 2025	11.35	11.35	11.35	11.66	11.35	-0.60%
Dec 11, 2025	11.42	11.42	11.42	11.73	11.42	0.34%
Dec 10, 2025	11.38	11.38	11.38	11.69	11.38	0.69%
Dec 9, 2025	11.30	11.30	11.30	11.61	11.30	-0.17%
Dec 8, 2025	11.32	11.32	11.32	11.63	11.32	-0.26%
Dec 5, 2025	11.35	11.35	11.35	11.66	11.35	0.09%
Dec 4, 2025	11.34	11.34	11.34	11.65	11.34	-
Dec 3, 2025	11.34	11.34	11.34	11.65	11.34	0.52%
Dec 1, 2025	11.28	11.28	11.28	11.59	11.28	-0.43%