MXAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
May 18, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
May 15, 2026	11.91	11.91	11.91	11.91	11.91	-1.08%
May 14, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
May 13, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
May 12, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%
May 11, 2026	12.03	12.03	12.03	12.03	12.03	-
May 8, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
May 7, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%
May 6, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
May 5, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
May 4, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
May 1, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 30, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Apr 27, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Apr 24, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Apr 22, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Apr 20, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Apr 17, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Apr 16, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Apr 15, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Apr 13, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Apr 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Apr 9, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Apr 8, 2026	11.59	11.59	11.59	11.59	11.59	1.93%
Apr 7, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 6, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	-
Apr 1, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Mar 31, 2026	11.26	11.26	11.26	11.26	11.26	1.72%
Mar 30, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Mar 27, 2026	11.08	11.08	11.08	11.08	11.08	-0.81%
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
Mar 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Mar 23, 2026	11.26	11.26	11.26	11.26	11.26	0.90%
Mar 20, 2026	11.16	11.16	11.16	11.16	11.16	-1.41%
Mar 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Mar 18, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Mar 17, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Mar 16, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Mar 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Mar 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.22%
Mar 11, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Mar 10, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%