MXAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%
Aug 25, 2026	12.38	12.38	12.38	12.38	12.38	0.41%
Aug 24, 2026	12.33	12.33	12.33	12.33	12.33	-0.16%
Aug 21, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
Aug 20, 2026	12.31	12.31	12.31	12.31	12.31	-0.40%
Aug 19, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Aug 18, 2026	12.33	12.33	12.33	12.33	12.33	-0.48%
Aug 17, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Aug 14, 2026	12.43	12.43	12.43	12.43	12.43	-
Aug 13, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
Aug 12, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Aug 11, 2026	12.36	12.36	12.36	12.36	12.36	-0.08%
Aug 10, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Aug 7, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
Aug 6, 2026	12.32	12.32	12.32	12.32	12.32	-0.24%
Aug 5, 2026	12.35	12.35	12.35	12.35	12.35	-0.08%
Aug 4, 2026	12.36	12.36	12.36	12.36	12.36	0.98%
Aug 3, 2026	12.24	12.24	12.24	12.24	12.24	0.66%
Jul 31, 2026	12.16	12.16	12.16	12.16	12.16	-
Jul 30, 2026	12.16	12.16	12.16	12.16	12.16	1.00%
Jul 29, 2026	12.04	12.04	12.04	12.04	12.04	-0.66%
Jul 28, 2026	12.12	12.12	12.12	12.12	12.12	0.17%
Jul 27, 2026	12.10	12.10	12.10	12.10	12.10	0.17%
Jul 24, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Jul 23, 2026	12.06	12.06	12.06	12.06	12.06	-0.66%
Jul 22, 2026	12.14	12.14	12.14	12.14	12.14	-0.16%
Jul 21, 2026	12.16	12.16	12.16	12.16	12.16	0.58%
Jul 20, 2026	12.09	12.09	12.09	12.09	12.09	-0.25%
Jul 17, 2026	12.12	12.12	12.12	12.12	12.12	-0.49%
Jul 16, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%
Jul 15, 2026	12.20	12.20	12.20	12.20	12.20	0.33%
Jul 14, 2026	12.16	12.16	12.16	12.16	12.16	0.25%
Jul 13, 2026	12.13	12.13	12.13	12.13	12.13	-0.57%
Jul 10, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Jul 9, 2026	12.19	12.19	12.19	12.19	12.19	0.49%
Jul 8, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%
Jul 7, 2026	12.18	12.18	12.18	12.18	12.18	-0.49%
Jul 6, 2026	12.24	12.24	12.24	12.24	12.24	0.49%
Jul 2, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Jul 1, 2026	12.16	12.16	12.16	12.16	12.16	-0.33%
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	0.25%
Jun 29, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
Jun 26, 2026	12.11	12.11	12.11	12.11	12.11	-0.08%
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	0.33%
Jun 24, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Jun 23, 2026	12.06	12.06	12.06	12.06	12.06	-0.99%
Jun 22, 2026	12.18	12.18	12.18	12.18	12.18	-
Jun 18, 2026	12.18	12.18	12.18	12.18	12.18	0.58%
Jun 17, 2026	12.11	12.11	12.11	12.11	12.11	-0.66%
Jun 16, 2026	12.19	12.19	12.19	12.19	12.19	-0.25%