Empower Lifetime 2040 Fund Investor Class (MXBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
-0.01 (-0.09%)
At close: Apr 2, 2026
MXBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Mar 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.30% |
| Mar 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Mar 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Mar 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.55% |
| Mar 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Mar 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Mar 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.23% |
| Mar 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.72% |
| Mar 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Mar 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.27% |
| Mar 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Mar 16, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Mar 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Mar 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.52% |
| Mar 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Mar 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Mar 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Mar 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Mar 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Mar 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Mar 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.48% |
| Mar 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Feb 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Feb 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Feb 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Feb 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Feb 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Feb 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Feb 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Feb 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Feb 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Feb 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Feb 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
| Feb 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Feb 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Feb 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Feb 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.76% |
| Feb 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Feb 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Feb 3, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Feb 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jan 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Jan 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jan 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Jan 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Jan 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jan 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Jan 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jan 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |