Empower Lifetime 2040 Fund Investor Class (MXBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.14
-0.12 (-1.07%)
Jun 13, 2025, 4:00 PM EDT
MXBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jun 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Jun 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Jun 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jun 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Jun 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Jun 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Jun 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| May 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| May 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| May 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% |
| May 27, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.37% |
| May 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| May 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| May 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| May 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| May 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| May 16, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| May 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
| May 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| May 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| May 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.86% |
| May 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| May 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| May 6, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| May 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| May 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| May 1, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Apr 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Apr 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Apr 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Apr 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Apr 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Apr 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% |
| Apr 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
| Apr 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Apr 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.97% |
| Apr 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Apr 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% |
| Apr 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% |
| Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.25% |
| Apr 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 6.23% |
| Apr 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| Apr 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.12% |
| Apr 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -4.64% |
| Apr 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -3.27% |
| Apr 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |