MXBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Jul 7, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Jul 6, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jul 2, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jul 1, 2026	12.74	12.74	12.74	12.74	12.74	-0.55%
Jun 30, 2026	12.81	12.81	12.81	12.81	12.81	0.39%
Jun 29, 2026	12.76	12.76	12.76	12.76	12.76	0.71%
Jun 26, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Jun 25, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Jun 24, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Jun 23, 2026	12.62	12.62	12.62	12.62	12.62	-1.33%
Jun 22, 2026	12.79	12.79	12.79	12.79	12.79	-
Jun 18, 2026	12.79	12.79	12.79	12.79	12.79	0.79%
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Jun 16, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
Jun 15, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Jun 12, 2026	12.70	12.70	12.70	12.70	12.70	0.55%
Jun 11, 2026	12.63	12.63	12.63	12.63	12.63	1.85%
Jun 10, 2026	12.40	12.40	12.40	12.40	12.40	-1.27%
Jun 9, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Jun 8, 2026	12.53	12.53	12.53	12.53	12.53	0.32%
Jun 5, 2026	12.49	12.49	12.49	12.49	12.49	-2.19%
Jun 4, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Jun 3, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
Jun 2, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Jun 1, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
May 29, 2026	12.73	12.73	12.73	12.73	12.73	-
May 28, 2026	12.73	12.73	12.73	12.73	12.73	0.32%
May 27, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
May 26, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
May 22, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
May 21, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
May 20, 2026	12.52	12.52	12.52	12.52	12.52	1.13%
May 19, 2026	12.38	12.38	12.38	12.38	12.38	-0.56%
May 18, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
May 15, 2026	12.43	12.43	12.43	12.43	12.43	-1.35%
May 14, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
May 13, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
May 12, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
May 11, 2026	12.58	12.58	12.58	12.58	12.58	-
May 8, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
May 7, 2026	12.51	12.51	12.51	12.51	12.51	-0.71%
May 6, 2026	12.60	12.60	12.60	12.60	12.60	1.53%
May 5, 2026	12.41	12.41	12.41	12.41	12.41	0.81%
May 4, 2026	12.31	12.31	12.31	12.31	12.31	-0.49%
May 1, 2026	12.37	12.37	12.37	12.37	12.37	-
Apr 30, 2026	12.37	12.37	12.37	12.37	12.37	1.23%
Apr 29, 2026	12.22	12.22	12.22	12.22	12.22	-0.24%
Apr 28, 2026	12.25	12.25	12.25	12.25	12.25	-0.49%
Apr 27, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%