Empower Lifetime 2040 Fund Investor Class (MXBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
0.00 (0.00%)
At close: May 18, 2026
MXBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| May 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.35% |
| May 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| May 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| May 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| May 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| May 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| May 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| May 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.53% |
| May 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| May 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| May 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Apr 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| Apr 29, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Apr 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Apr 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Apr 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Apr 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Apr 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Apr 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Apr 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Apr 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Apr 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Apr 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Apr 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Apr 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Apr 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Apr 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Apr 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.57% |
| Apr 7, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Apr 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Apr 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Apr 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Mar 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.30% |
| Mar 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Mar 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Mar 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.55% |
| Mar 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Mar 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Mar 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.23% |
| Mar 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.72% |
| Mar 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Mar 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.27% |
| Mar 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Mar 16, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Mar 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Mar 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.52% |
| Mar 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Mar 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Mar 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |