Empower Lifetime 2040 Fund Service Class (MXBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.33
-0.12 (-1.05%)
Jun 13, 2025, 4:00 PM EDT
MXBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.05% |
| Jun 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Jun 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Jun 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Jun 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Jun 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Jun 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jun 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Jun 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| May 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| May 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| May 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| May 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| May 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| May 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| May 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| May 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| May 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| May 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| May 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| May 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| May 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| May 12, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.83% |
| May 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| May 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| May 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
| May 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| May 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
| May 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| Apr 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Apr 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Apr 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| Apr 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.96% |
| Apr 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.66% |
| Apr 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.25% |
| Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Apr 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Apr 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Apr 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Apr 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Apr 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.21% |
| Apr 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 6.12% |
| Apr 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.11% |
| Apr 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.20% |
| Apr 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -4.66% |
| Apr 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -3.31% |