Empower Lifetime 2040 Fund Service Class (MXBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
0.00 (0.00%)
At close: Apr 2, 2026
MXBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Apr 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
| Mar 31, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.26% |
| Mar 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Mar 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
| Mar 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% |
| Mar 25, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Mar 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Mar 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| Mar 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.78% |
| Mar 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Mar 18, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.33% |
| Mar 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Mar 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Mar 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| Mar 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
| Mar 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Mar 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Mar 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Mar 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |
| Mar 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.98% |
| Mar 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Mar 3, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.53% |
| Mar 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Feb 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Feb 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Feb 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Feb 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Feb 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.80% |
| Feb 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Feb 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Feb 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Feb 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Feb 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Feb 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Feb 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Feb 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Feb 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.73% |
| Feb 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Feb 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Feb 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Feb 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Jan 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Jan 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jan 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Jan 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Jan 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jan 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Jan 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |