MXBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.61	12.61	12.61	12.61	12.61	-0.63%
May 18, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
May 15, 2026	12.67	12.67	12.67	12.67	12.67	-1.32%
May 14, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
May 13, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
May 12, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
May 11, 2026	12.82	12.82	12.82	12.82	12.82	-
May 8, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
May 7, 2026	12.75	12.75	12.75	12.75	12.75	-0.70%
May 6, 2026	12.84	12.84	12.84	12.84	12.84	1.50%
May 5, 2026	12.65	12.65	12.65	12.65	12.65	0.80%
May 4, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
May 1, 2026	12.61	12.61	12.61	12.61	12.61	0.08%
Apr 30, 2026	12.60	12.60	12.60	12.60	12.60	1.20%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.45	-0.24%
Apr 28, 2026	12.48	12.48	12.48	12.48	12.48	-0.48%
Apr 27, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Apr 24, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Apr 23, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
Apr 22, 2026	12.54	12.54	12.54	12.54	12.54	0.40%
Apr 21, 2026	12.49	12.49	12.49	12.49	12.49	-0.79%
Apr 20, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Apr 17, 2026	12.60	12.60	12.60	12.60	12.60	1.12%
Apr 16, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Apr 15, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
Apr 14, 2026	12.42	12.42	12.42	12.42	12.42	0.73%
Apr 13, 2026	12.33	12.33	12.33	12.33	12.33	0.82%
Apr 10, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Apr 9, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
Apr 8, 2026	12.21	12.21	12.21	12.21	12.21	2.52%
Apr 7, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Apr 6, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Apr 2, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 1, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	2.26%
Mar 30, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Mar 27, 2026	11.52	11.52	11.52	11.52	11.52	-1.12%
Mar 26, 2026	11.65	11.65	11.65	11.65	11.65	-1.52%
Mar 25, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Mar 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Mar 23, 2026	11.77	11.77	11.77	11.77	11.77	1.29%
Mar 20, 2026	11.62	11.62	11.62	11.62	11.62	-1.78%
Mar 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Mar 18, 2026	11.84	11.84	11.84	11.84	11.84	-1.33%
Mar 17, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
Mar 16, 2026	11.95	11.95	11.95	11.95	11.95	1.10%
Mar 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Mar 12, 2026	11.88	11.88	11.88	11.88	11.88	-1.49%
Mar 11, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Mar 10, 2026	12.09	12.09	12.09	12.09	12.09	-0.08%