MXBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Aug 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Aug 21, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Aug 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Aug 19, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Aug 18, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Aug 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Aug 14, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Aug 13, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 12, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Aug 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Aug 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Aug 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Aug 5, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Aug 4, 2026	13.28	13.28	13.28	13.28	13.28	1.22%
Aug 3, 2026	13.12	13.12	13.12	13.12	13.12	0.92%
Jul 31, 2026	13.00	13.00	13.00	13.00	13.00	-
Jul 30, 2026	13.00	13.00	13.00	13.00	13.00	1.40%
Jul 29, 2026	12.82	12.82	12.82	12.82	12.82	-0.85%
Jul 28, 2026	12.93	12.93	12.93	12.93	12.93	0.08%
Jul 27, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jul 24, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jul 23, 2026	12.88	12.88	12.88	12.88	12.88	-0.69%
Jul 22, 2026	12.97	12.97	12.97	12.97	12.97	-0.23%
Jul 21, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Jul 20, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
Jul 17, 2026	12.93	12.93	12.93	12.93	12.93	-0.69%
Jul 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Jul 15, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Jul 14, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
Jul 13, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Jul 10, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Jul 9, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Jul 8, 2026	12.95	12.95	12.95	12.95	12.95	-0.54%
Jul 7, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Jul 6, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Jul 2, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Jul 1, 2026	12.98	12.98	12.98	12.98	12.98	-0.54%
Jun 30, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Jun 29, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
Jun 26, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Jun 25, 2026	12.93	12.93	12.93	12.93	12.93	0.39%
Jun 24, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jun 23, 2026	12.86	12.86	12.86	12.86	12.86	-1.30%
Jun 22, 2026	13.03	13.03	13.03	13.03	13.03	-
Jun 18, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Jun 17, 2026	12.93	12.93	12.93	12.93	12.93	-0.69%
Jun 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%