Empower Lifetime 2040 Fund Institutional Class (MXBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.38
+0.04 (0.35%)
Jun 12, 2025, 4:00 PM EDT
MXBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Jun 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Jun 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Jun 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Jun 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Jun 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Jun 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jun 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Jun 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| May 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| May 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| May 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| May 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.27% |
| May 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| May 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| May 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.34% |
| May 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| May 19, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| May 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| May 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| May 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| May 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| May 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.84% |
| May 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| May 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| May 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| May 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| May 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| May 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Apr 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Apr 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Apr 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Apr 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Apr 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.67% |
| Apr 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% |
| Apr 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Apr 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Apr 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Apr 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
| Apr 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.23% |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 6.17% |
| Apr 8, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Apr 7, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.20% |
| Apr 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -4.60% |
| Apr 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -3.33% |
| Apr 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |