MXBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Jul 7, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Jul 6, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Jul 2, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-0.54%
Jun 30, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
Jun 29, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Jun 26, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Jun 25, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	0.16%
Jun 23, 2026	12.78	12.78	12.78	12.78	12.78	-1.31%
Jun 22, 2026	12.95	12.95	12.95	12.95	12.95	-
Jun 18, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Jun 17, 2026	12.85	12.85	12.85	12.85	12.85	-0.70%
Jun 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Jun 15, 2026	12.98	12.98	12.98	12.98	12.98	1.01%
Jun 12, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Jun 11, 2026	12.79	12.79	12.79	12.79	12.79	1.91%
Jun 10, 2026	12.55	12.55	12.55	12.55	12.55	-1.26%
Jun 9, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Jun 8, 2026	12.68	12.68	12.68	12.68	12.68	0.32%
Jun 5, 2026	12.64	12.64	12.64	12.64	12.64	-2.24%
Jun 4, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Jun 3, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Jun 2, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
Jun 1, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
May 29, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
May 28, 2026	12.88	12.88	12.88	12.88	12.88	0.31%
May 27, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
May 26, 2026	12.86	12.86	12.86	12.86	12.86	0.94%
May 22, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
May 21, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
May 20, 2026	12.67	12.67	12.67	12.67	12.67	1.12%
May 19, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%
May 18, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
May 15, 2026	12.58	12.58	12.58	12.58	12.58	-1.33%
May 14, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
May 13, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
May 12, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
May 11, 2026	12.73	12.73	12.73	12.73	12.73	-
May 8, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
May 7, 2026	12.66	12.66	12.66	12.66	12.66	-0.71%
May 6, 2026	12.75	12.75	12.75	12.75	12.75	1.51%
May 5, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
May 4, 2026	12.46	12.46	12.46	12.46	12.46	-0.48%
May 1, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Apr 30, 2026	12.51	12.51	12.51	12.51	12.51	1.13%
Apr 29, 2026	12.37	12.37	12.37	12.37	12.37	-0.24%
Apr 28, 2026	12.40	12.40	12.40	12.40	12.40	-0.40%
Apr 27, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%