MXBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	11.84	11.84	11.84	11.84	11.84	-1.17%
Jun 12, 2025	11.98	11.98	11.98	11.98	11.98	0.34%
Jun 11, 2025	11.94	11.94	11.94	11.94	11.94	-0.17%
Jun 10, 2025	11.96	11.96	11.96	11.96	11.96	0.42%
Jun 9, 2025	11.91	11.91	11.91	11.91	11.91	0.17%
Jun 6, 2025	11.89	11.89	11.89	11.89	11.89	0.68%
Jun 5, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
Jun 4, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Jun 3, 2025	11.80	11.80	11.80	11.80	11.80	0.25%
Jun 2, 2025	11.77	11.77	11.77	11.77	11.77	0.43%
May 30, 2025	11.72	11.72	11.72	11.72	11.72	-0.09%
May 29, 2025	11.73	11.73	11.73	11.73	11.73	0.43%
May 28, 2025	11.68	11.68	11.68	11.68	11.68	-0.68%
May 27, 2025	11.76	11.76	11.76	11.76	11.76	1.38%
May 23, 2025	11.60	11.60	11.60	11.60	11.60	-0.17%
May 22, 2025	11.62	11.62	11.62	11.62	11.62	-0.09%
May 21, 2025	11.63	11.63	11.63	11.63	11.63	-1.36%
May 20, 2025	11.79	11.79	11.79	11.79	11.79	-0.08%
May 19, 2025	11.80	11.80	11.80	11.80	11.80	0.17%
May 16, 2025	11.78	11.78	11.78	11.78	11.78	0.60%
May 15, 2025	11.71	11.71	11.71	11.71	11.71	0.52%
May 14, 2025	11.65	11.65	11.65	11.65	11.65	-0.17%
May 13, 2025	11.67	11.67	11.67	11.67	11.67	0.34%
May 12, 2025	11.63	11.63	11.63	11.63	11.63	2.11%
May 9, 2025	11.39	11.39	11.39	11.39	11.39	0.18%
May 8, 2025	11.37	11.37	11.37	11.37	11.37	0.35%
May 7, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
May 6, 2025	11.31	11.31	11.31	11.31	11.31	-0.44%
May 5, 2025	11.36	11.36	11.36	11.36	11.36	-0.26%
May 2, 2025	11.39	11.39	11.39	11.39	11.39	1.61%
May 1, 2025	11.21	11.21	11.21	11.21	11.21	0.27%
Apr 30, 2025	11.18	11.18	11.18	11.18	11.18	-
Apr 29, 2025	11.18	11.18	11.18	11.18	11.18	0.36%
Apr 28, 2025	11.14	11.14	11.14	11.14	11.14	0.36%
Apr 25, 2025	11.10	11.10	11.10	11.10	11.10	0.18%
Apr 24, 2025	11.08	11.08	11.08	11.08	11.08	1.65%
Apr 23, 2025	10.90	10.90	10.90	10.90	10.90	1.02%
Apr 22, 2025	10.79	10.79	10.79	10.79	10.79	1.89%
Apr 21, 2025	10.59	10.59	10.59	10.59	10.59	-1.30%
Apr 17, 2025	10.73	10.73	10.73	10.73	10.73	0.56%
Apr 16, 2025	10.67	10.67	10.67	10.67	10.67	-1.20%
Apr 15, 2025	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 14, 2025	10.78	10.78	10.78	10.78	10.78	1.03%
Apr 11, 2025	10.67	10.67	10.67	10.67	10.67	1.72%
Apr 10, 2025	10.49	10.49	10.49	10.49	10.49	-2.51%
Apr 9, 2025	10.76	10.76	10.76	10.76	10.76	7.17%
Apr 8, 2025	10.04	10.04	10.04	10.04	10.04	-1.38%
Apr 7, 2025	10.18	10.18	10.18	10.18	10.18	-1.26%
Apr 4, 2025	10.31	10.31	10.31	10.31	10.31	-5.24%
Apr 3, 2025	10.88	10.88	10.88	10.88	10.88	-3.72%