Empower Lifetime 2050 Fund Investor Class (MXBOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.37
+0.04 (0.35%)
May 8, 2025, 12:15 PM EDT
MXBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| May 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| May 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| May 6, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| May 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| May 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.61% |
| May 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Apr 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Apr 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| Apr 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Apr 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Apr 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.65% |
| Apr 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
| Apr 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.89% |
| Apr 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Apr 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Apr 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Apr 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Apr 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.72% |
| Apr 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.51% |
| Apr 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 7.17% |
| Apr 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% |
| Apr 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% |
| Apr 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -5.24% |
| Apr 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -3.72% |
| Apr 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Apr 1, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Mar 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Mar 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.41% |
| Mar 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Mar 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78% |
| Mar 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Mar 24, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.15% |
| Mar 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| Mar 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| Mar 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Mar 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Mar 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.06% |
| Mar 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.80% |
| Mar 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.98% |
| Mar 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Mar 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Mar 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.10% |
| Mar 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Mar 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| Mar 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.58% |
| Mar 4, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Mar 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |
| Feb 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |