MXBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Jul 6, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jul 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jun 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jun 23, 2026	13.64	13.64	13.64	13.64	13.64	-1.59%
Jun 22, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Jun 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Jun 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Jun 15, 2026	13.89	13.89	13.89	13.89	13.89	1.17%
Jun 12, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jun 11, 2026	13.66	13.66	13.66	13.66	13.66	2.17%
Jun 10, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Jun 9, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jun 8, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jun 5, 2026	13.48	13.48	13.48	13.48	13.48	-2.53%
Jun 4, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jun 3, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Jun 2, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jun 1, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
May 29, 2026	13.77	13.77	13.77	13.77	13.77	-
May 28, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
May 27, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
May 26, 2026	13.74	13.74	13.74	13.74	13.74	0.96%
May 22, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
May 21, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
May 20, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
May 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
May 18, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
May 15, 2026	13.42	13.42	13.42	13.42	13.42	-1.47%
May 14, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
May 13, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
May 11, 2026	13.59	13.59	13.59	13.59	13.59	-
May 8, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
May 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
May 5, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
May 4, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
May 1, 2026	13.33	13.33	13.33	13.33	13.33	-
Apr 30, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Apr 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Apr 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%