MXBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.46	13.46	13.46	13.46	13.46	-
Oct 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Oct 13, 2026	13.59	13.59	13.59	13.59	13.59	-
Oct 12, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Oct 9, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Oct 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Oct 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Oct 6, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Oct 5, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Oct 2, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Oct 1, 2026	13.45	13.45	13.45	13.45	13.45	-
Sep 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Sep 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Sep 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Sep 25, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Sep 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Sep 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Sep 22, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Sep 21, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Sep 17, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Sep 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Sep 11, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Sep 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Sep 9, 2026	13.65	13.65	13.65	13.65	13.65	-0.75%
Sep 8, 2026	14.07	14.07	14.07	14.07	13.75	-0.43%
Sep 4, 2026	14.13	14.13	14.13	14.13	13.81	-0.14%
Sep 3, 2026	14.15	14.15	14.15	14.15	13.83	0.93%
Sep 2, 2026	14.02	14.02	14.02	14.02	13.71	0.29%
Sep 1, 2026	13.98	13.98	13.98	13.98	13.67	-0.71%
Aug 31, 2026	14.08	14.08	14.08	14.08	13.76	-0.28%
Aug 28, 2026	14.12	14.12	14.12	14.12	13.80	-0.43%
Aug 27, 2026	14.18	14.18	14.18	14.18	13.86	0.21%
Aug 26, 2026	14.15	14.15	14.15	14.15	13.83	-0.07%
Aug 25, 2026	14.16	14.16	14.16	14.16	13.84	0.42%
Aug 24, 2026	14.10	14.10	14.10	14.10	13.78	-0.35%
Aug 21, 2026	14.15	14.15	14.15	14.15	13.83	0.64%
Aug 20, 2026	14.06	14.06	14.06	14.06	13.74	-0.56%
Aug 19, 2026	14.14	14.14	14.14	14.14	13.82	0.36%
Aug 18, 2026	14.09	14.09	14.09	14.09	13.77	-0.91%
Aug 17, 2026	14.22	14.22	14.22	14.22	13.90	-0.35%
Aug 14, 2026	14.27	14.27	14.27	14.27	13.95	-
Aug 13, 2026	14.27	14.27	14.27	14.27	13.95	0.50%
Aug 12, 2026	14.20	14.20	14.20	14.20	13.88	0.35%
Aug 11, 2026	14.15	14.15	14.15	14.15	13.83	-0.14%
Aug 10, 2026	14.17	14.17	14.17	14.17	13.85	-0.21%
Aug 7, 2026	14.20	14.20	14.20	14.20	13.88	0.78%
Aug 6, 2026	14.09	14.09	14.09	14.09	13.77	-0.28%