MXBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 25, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Aug 24, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Aug 21, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Aug 20, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
Aug 19, 2026	14.14	14.14	14.14	14.14	14.14	0.35%
Aug 18, 2026	14.09	14.09	14.09	14.09	14.09	-0.91%
Aug 17, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Aug 14, 2026	14.27	14.27	14.27	14.27	14.27	-
Aug 13, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Aug 12, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Aug 11, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Aug 10, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	0.78%
Aug 6, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Aug 5, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 4, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
Aug 3, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Jul 31, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jul 30, 2026	13.81	13.81	13.81	13.81	13.81	1.54%
Jul 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Jul 28, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jul 27, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jul 24, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jul 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Jul 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jul 21, 2026	13.81	13.81	13.81	13.81	13.81	1.02%
Jul 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Jul 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jul 15, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jul 14, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jul 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Jul 10, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jul 9, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Jul 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Jul 6, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jul 1, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jun 29, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jun 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jun 23, 2026	13.64	13.64	13.64	13.64	13.64	-1.59%
Jun 22, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Jun 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Jun 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%