MXBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
May 18, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
May 15, 2026	13.42	13.42	13.42	13.42	13.42	-1.47%
May 14, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
May 13, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
May 11, 2026	13.59	13.59	13.59	13.59	13.59	-
May 8, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
May 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.81%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
May 5, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
May 4, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
May 1, 2026	13.33	13.33	13.33	13.33	13.33	-
Apr 30, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Apr 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Apr 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Apr 24, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Apr 23, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Apr 22, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Apr 21, 2026	13.19	13.19	13.19	13.19	13.19	-0.90%
Apr 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 17, 2026	13.33	13.33	13.33	13.33	13.33	1.29%
Apr 16, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Apr 15, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Apr 14, 2026	13.12	13.12	13.12	13.12	13.12	0.85%
Apr 13, 2026	13.01	13.01	13.01	13.01	13.01	0.93%
Apr 10, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Apr 9, 2026	12.91	12.91	12.91	12.91	12.91	0.31%
Apr 8, 2026	12.87	12.87	12.87	12.87	12.87	2.96%
Apr 7, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Apr 6, 2026	12.49	12.49	12.49	12.49	12.49	0.32%
Apr 2, 2026	12.45	12.45	12.45	12.45	12.45	-0.08%
Apr 1, 2026	12.46	12.46	12.46	12.46	12.46	0.97%
Mar 31, 2026	12.34	12.34	12.34	12.34	12.34	2.58%
Mar 30, 2026	12.03	12.03	12.03	12.03	12.03	-0.17%
Mar 27, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.20	-1.69%
Mar 25, 2026	12.41	12.41	12.41	12.41	12.41	0.81%
Mar 24, 2026	12.31	12.31	12.31	12.31	12.31	-0.24%
Mar 23, 2026	12.34	12.34	12.34	12.34	12.34	1.40%
Mar 20, 2026	12.17	12.17	12.17	12.17	12.17	-1.93%
Mar 19, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
Mar 18, 2026	12.42	12.42	12.42	12.42	12.42	-1.43%
Mar 17, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
Mar 16, 2026	12.55	12.55	12.55	12.55	12.55	1.21%
Mar 13, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
Mar 12, 2026	12.46	12.46	12.46	12.46	12.46	-1.66%
Mar 11, 2026	12.67	12.67	12.67	12.67	12.67	-0.24%
Mar 10, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%