Empower Lifetime 2050 Fund Service Class (MXBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
MXBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Feb 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.12% |
| Feb 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Feb 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Feb 9, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Feb 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% |
| Feb 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% |
| Feb 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Feb 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jan 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Jan 29, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Jan 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Jan 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jan 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jan 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jan 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jan 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Jan 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Jan 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Jan 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jan 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Jan 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jan 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Jan 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jan 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Jan 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.56% |
| Jan 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Dec 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
| Dec 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.76% |
| Dec 29, 2025 | 12.83 | 12.83 | 12.83 | 13.05 | 12.83 | -0.23% |
| Dec 26, 2025 | 12.86 | 12.86 | 12.86 | 13.08 | 12.86 | 0.08% |
| Dec 24, 2025 | 12.85 | 12.85 | 12.85 | 13.07 | 12.85 | 0.15% |
| Dec 23, 2025 | 12.83 | 12.83 | 12.83 | 13.05 | 12.83 | 0.31% |
| Dec 22, 2025 | 12.79 | 12.79 | 12.79 | 13.01 | 12.79 | 0.62% |
| Dec 19, 2025 | 12.71 | 12.71 | 12.71 | 12.93 | 12.71 | 0.62% |
| Dec 18, 2025 | 12.63 | 12.63 | 12.63 | 12.85 | 12.63 | 0.55% |
| Dec 17, 2025 | 12.56 | 12.56 | 12.56 | 12.78 | 12.56 | -0.70% |
| Dec 16, 2025 | 12.65 | 12.65 | 12.65 | 12.87 | 12.65 | -0.39% |
| Dec 15, 2025 | 12.70 | 12.70 | 12.70 | 12.92 | 12.70 | - |
| Dec 12, 2025 | 12.70 | 12.70 | 12.70 | 12.92 | 12.70 | -0.77% |
| Dec 11, 2025 | 12.80 | 12.80 | 12.80 | 13.02 | 12.80 | 0.39% |
| Dec 10, 2025 | 12.75 | 12.75 | 12.75 | 12.97 | 12.75 | 0.93% |
| Dec 9, 2025 | 12.63 | 12.63 | 12.63 | 12.85 | 12.63 | -0.23% |
| Dec 8, 2025 | 12.66 | 12.66 | 12.66 | 12.88 | 12.66 | -0.31% |
| Dec 5, 2025 | 12.70 | 12.70 | 12.70 | 12.92 | 12.70 | 0.16% |
| Dec 4, 2025 | 12.68 | 12.68 | 12.68 | 12.90 | 12.68 | 0.08% |
| Dec 3, 2025 | 12.67 | 12.67 | 12.67 | 12.89 | 12.67 | 0.62% |
| Dec 1, 2025 | 12.59 | 12.59 | 12.59 | 12.81 | 12.59 | -0.47% |
| Nov 28, 2025 | 12.65 | 12.65 | 12.65 | 12.87 | 12.65 | 0.39% |