MXBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
Jul 7, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Jul 6, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
Jul 2, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.64%
Jun 30, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Jun 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jun 25, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.56%
Jun 22, 2026	14.09	14.09	14.09	14.09	14.09	-
Jun 18, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jun 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Jun 16, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jun 15, 2026	14.13	14.13	14.13	14.13	14.13	1.15%
Jun 12, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jun 11, 2026	13.89	13.89	13.89	13.89	13.89	2.13%
Jun 10, 2026	13.60	13.60	13.60	13.60	13.60	-1.38%
Jun 9, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jun 8, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 5, 2026	13.71	13.71	13.71	13.71	13.71	-2.49%
Jun 4, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Jun 3, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
Jun 2, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Jun 1, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
May 29, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
May 28, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
May 27, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
May 26, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
May 22, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
May 21, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
May 20, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
May 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.52%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
May 13, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
May 11, 2026	13.82	13.82	13.82	13.82	13.82	-
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	1.69%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	-
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%