MXBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.69	13.69	13.69	13.69	13.69	-
Oct 14, 2026	13.69	13.69	13.69	13.69	13.69	-1.01%
Oct 13, 2026	13.83	13.83	13.83	13.83	13.83	-
Oct 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Oct 9, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Oct 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Oct 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Oct 6, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Oct 5, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Oct 2, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Oct 1, 2026	13.68	13.68	13.68	13.68	13.68	-
Sep 30, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Sep 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Sep 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
Sep 25, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Sep 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Sep 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
Sep 22, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Sep 21, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Sep 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Sep 17, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Sep 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Sep 15, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Sep 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Sep 11, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Sep 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Sep 9, 2026	13.89	13.89	13.89	13.89	13.89	-0.74%
Sep 8, 2026	14.31	14.31	14.31	14.31	13.99	-0.35%
Sep 4, 2026	14.36	14.36	14.36	14.36	14.04	-0.21%
Sep 3, 2026	14.39	14.39	14.39	14.39	14.07	0.98%
Sep 2, 2026	14.25	14.25	14.25	14.25	13.94	0.28%
Sep 1, 2026	14.21	14.21	14.21	14.21	13.90	-0.76%
Aug 31, 2026	14.32	14.32	14.32	14.32	14.00	-0.28%
Aug 28, 2026	14.36	14.36	14.36	14.36	14.04	-0.42%
Aug 27, 2026	14.42	14.42	14.42	14.42	14.10	0.21%
Aug 26, 2026	14.39	14.39	14.39	14.39	14.07	-0.06%
Aug 25, 2026	14.40	14.40	14.40	14.40	14.08	0.41%
Aug 24, 2026	14.34	14.34	14.34	14.34	14.02	-0.35%
Aug 21, 2026	14.39	14.39	14.39	14.39	14.07	0.63%
Aug 20, 2026	14.30	14.30	14.30	14.30	13.98	-0.55%
Aug 19, 2026	14.38	14.38	14.38	14.38	14.06	0.35%
Aug 18, 2026	14.33	14.33	14.33	14.33	14.01	-0.90%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.14	-0.35%
Aug 14, 2026	14.51	14.51	14.51	14.51	14.19	-
Aug 13, 2026	14.51	14.51	14.51	14.51	14.19	0.48%
Aug 12, 2026	14.44	14.44	14.44	14.44	14.12	0.35%
Aug 11, 2026	14.39	14.39	14.39	14.39	14.07	-0.13%
Aug 10, 2026	14.41	14.41	14.41	14.41	14.09	-0.21%
Aug 7, 2026	14.44	14.44	14.44	14.44	14.12	0.77%
Aug 6, 2026	14.33	14.33	14.33	14.33	14.01	-0.28%