MXBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Aug 25, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Aug 24, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Aug 21, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Aug 20, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Aug 19, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
Aug 18, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Aug 17, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Aug 14, 2026	14.51	14.51	14.51	14.51	14.51	-
Aug 13, 2026	14.51	14.51	14.51	14.51	14.51	0.48%
Aug 12, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Aug 11, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Aug 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Aug 7, 2026	14.44	14.44	14.44	14.44	14.44	0.77%
Aug 6, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Aug 5, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Aug 4, 2026	14.39	14.39	14.39	14.39	14.39	1.41%
Aug 3, 2026	14.19	14.19	14.19	14.19	14.19	0.92%
Jul 31, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Jul 30, 2026	14.05	14.05	14.05	14.05	14.05	1.59%
Jul 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Jul 28, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Jul 27, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jul 24, 2026	13.91	13.91	13.91	13.91	13.91	0.07%
Jul 23, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Jul 22, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Jul 21, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Jul 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Jul 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Jul 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Jul 15, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Jul 14, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Jul 13, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Jul 10, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Jul 9, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Jul 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
Jul 7, 2026	14.06	14.06	14.06	14.06	14.06	-0.78%
Jul 6, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
Jul 2, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.64%
Jun 30, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Jun 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jun 25, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.56%
Jun 22, 2026	14.09	14.09	14.09	14.09	14.09	-
Jun 18, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jun 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Jun 16, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%