MXBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.52%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
May 13, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
May 11, 2026	13.82	13.82	13.82	13.82	13.82	-
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	1.69%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	-
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Apr 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Apr 24, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Apr 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Apr 22, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Apr 21, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Apr 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Apr 17, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Apr 16, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Apr 15, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Apr 14, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Apr 13, 2026	13.23	13.23	13.23	13.23	13.23	0.92%
Apr 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Apr 9, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Apr 8, 2026	13.09	13.09	13.09	13.09	13.09	2.91%
Apr 7, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Apr 6, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Apr 2, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%
Apr 1, 2026	12.68	12.68	12.68	12.68	12.68	0.96%
Mar 31, 2026	12.56	12.56	12.56	12.56	12.56	2.61%
Mar 30, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Mar 27, 2026	12.26	12.26	12.26	12.26	12.26	-1.29%
Mar 26, 2026	12.42	12.42	12.42	12.42	12.42	-1.66%
Mar 25, 2026	12.63	12.63	12.63	12.63	12.63	0.88%
Mar 24, 2026	12.52	12.52	12.52	12.52	12.52	-0.32%
Mar 23, 2026	12.56	12.56	12.56	12.56	12.56	1.45%
Mar 20, 2026	12.38	12.38	12.38	12.38	12.38	-1.90%
Mar 19, 2026	12.62	12.62	12.62	12.62	12.62	-0.16%
Mar 18, 2026	12.64	12.64	12.64	12.64	12.64	-1.40%
Mar 17, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
Mar 16, 2026	12.76	12.76	12.76	12.76	12.76	1.19%
Mar 13, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
Mar 12, 2026	12.68	12.68	12.68	12.68	12.68	-1.63%
Mar 11, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Mar 10, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%