Empower Lifetime 2050 Fund Institutional Class (MXBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
-0.01 (-0.08%)
At close: Apr 2, 2026
MXBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Apr 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
| Mar 31, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.56% |
| Mar 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Mar 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Mar 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.68% |
| Mar 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Mar 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Mar 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.39% |
| Mar 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.92% |
| Mar 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Mar 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.42% |
| Mar 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Mar 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| Mar 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Mar 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.64% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Mar 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Mar 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.16% |
| Mar 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Mar 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Mar 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.74% |
| Mar 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Feb 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Feb 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Feb 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Feb 24, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Feb 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| Feb 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Feb 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Feb 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Feb 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Feb 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Feb 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.13% |
| Feb 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Feb 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Feb 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Feb 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.94% |
| Feb 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Feb 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Feb 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jan 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Jan 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jan 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Jan 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Jan 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |