Empower Lifetime 2050 Fund Institutional Class (MXBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.47
+0.02 (0.17%)
May 9, 2025, 4:00 PM EDT
MXBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.18% |
| May 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| May 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| May 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| May 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| May 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| May 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.59% |
| May 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Apr 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Apr 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Apr 28, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.55% |
| Apr 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.10% |
| Apr 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.88% |
| Apr 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.39% |
| Apr 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Apr 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% |
| Apr 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Apr 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| Apr 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.70% |
| Apr 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.40% |
| Apr 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 7.12% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.37% |
| Apr 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.25% |
| Apr 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -5.21% |
| Apr 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.78% |
| Apr 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Apr 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Mar 31, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Mar 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.40% |
| Mar 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Mar 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| Mar 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Mar 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.05% |
| Mar 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Mar 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Mar 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Mar 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Mar 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Mar 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.79% |
| Mar 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.98% |
| Mar 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Mar 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Mar 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.17% |
| Mar 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Mar 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.29% |
| Mar 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.49% |
| Mar 4, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
| Mar 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |