Empower Lifetime 2050 Fund Institutional Class (MXBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
MXBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Feb 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.13% |
| Feb 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Feb 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Feb 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| Feb 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.94% |
| Feb 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |
| Feb 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Feb 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jan 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Jan 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jan 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Jan 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Jan 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jan 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Jan 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.54% |
| Jan 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Jan 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Jan 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jan 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jan 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| Jan 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jan 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Jan 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Dec 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Dec 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.23% |
| Dec 29, 2025 | 12.70 | 12.70 | 12.70 | 12.98 | 12.70 | -0.23% |
| Dec 26, 2025 | 12.73 | 12.73 | 12.73 | 13.01 | 12.73 | 0.08% |
| Dec 24, 2025 | 12.72 | 12.72 | 12.72 | 13.00 | 12.72 | 0.23% |
| Dec 23, 2025 | 12.69 | 12.69 | 12.69 | 12.97 | 12.69 | 0.31% |
| Dec 22, 2025 | 12.65 | 12.65 | 12.65 | 12.93 | 12.65 | 0.54% |
| Dec 19, 2025 | 12.59 | 12.59 | 12.59 | 12.86 | 12.59 | 0.63% |
| Dec 18, 2025 | 12.51 | 12.51 | 12.51 | 12.78 | 12.51 | 0.63% |
| Dec 17, 2025 | 12.43 | 12.43 | 12.43 | 12.70 | 12.43 | -0.78% |
| Dec 16, 2025 | 12.53 | 12.53 | 12.53 | 12.80 | 12.53 | -0.39% |
| Dec 15, 2025 | 12.58 | 12.58 | 12.58 | 12.85 | 12.58 | 0.08% |
| Dec 12, 2025 | 12.57 | 12.57 | 12.57 | 12.84 | 12.57 | -0.85% |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 12.95 | 12.67 | 0.39% |
| Dec 10, 2025 | 12.63 | 12.63 | 12.63 | 12.90 | 12.63 | 1.02% |
| Dec 9, 2025 | 12.50 | 12.50 | 12.50 | 12.77 | 12.50 | -0.23% |
| Dec 8, 2025 | 12.53 | 12.53 | 12.53 | 12.80 | 12.53 | -0.31% |
| Dec 5, 2025 | 12.57 | 12.57 | 12.57 | 12.84 | 12.57 | 0.16% |
| Dec 4, 2025 | 12.55 | 12.55 | 12.55 | 12.82 | 12.55 | 0.08% |
| Dec 3, 2025 | 12.54 | 12.54 | 12.54 | 12.81 | 12.54 | 0.63% |
| Dec 1, 2025 | 12.46 | 12.46 | 12.46 | 12.73 | 12.46 | -0.47% |
| Nov 28, 2025 | 12.52 | 12.52 | 12.52 | 12.79 | 12.52 | 0.39% |