MXBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
Jul 7, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jul 2, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jul 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Jun 29, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jun 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jun 25, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jun 24, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.98	-
Jun 18, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Jun 16, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
Jun 15, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Jun 12, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	2.15%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.39%
Jun 9, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jun 8, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Jun 5, 2026	13.60	13.60	13.60	13.60	13.60	-2.51%
Jun 4, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jun 3, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Jun 2, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Jun 1, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
May 29, 2026	13.89	13.89	13.89	13.89	13.89	-
May 28, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
May 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
May 26, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
May 22, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
May 21, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
May 20, 2026	13.64	13.64	13.64	13.64	13.64	1.26%
May 19, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
May 18, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
May 15, 2026	13.53	13.53	13.53	13.53	13.53	-1.53%
May 14, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
May 13, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
May 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
May 11, 2026	13.70	13.70	13.70	13.70	13.70	-
May 8, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
May 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
May 6, 2026	13.73	13.73	13.73	13.73	13.73	1.70%
May 5, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
May 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
May 1, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	1.36%
Apr 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Apr 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Apr 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%