MXBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
Aug 26, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Aug 25, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Aug 24, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Aug 21, 2026	14.28	14.28	14.28	14.28	14.28	0.63%
Aug 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.56%
Aug 19, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Aug 18, 2026	14.23	14.23	14.23	14.23	14.23	-0.84%
Aug 17, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Aug 14, 2026	14.40	14.40	14.40	14.40	14.40	-
Aug 13, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Aug 12, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Aug 10, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Aug 6, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
Aug 5, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Aug 4, 2026	14.28	14.28	14.28	14.28	14.28	1.35%
Aug 3, 2026	14.09	14.09	14.09	14.09	14.09	1.00%
Jul 31, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Jul 30, 2026	13.94	13.94	13.94	13.94	13.94	1.53%
Jul 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.87%
Jul 28, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Jul 27, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Jul 24, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jul 23, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jul 22, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jul 21, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Jul 20, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Jul 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Jul 15, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jul 14, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jul 13, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
Jul 10, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Jul 9, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Jul 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
Jul 7, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jul 2, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jul 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Jun 29, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jun 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jun 25, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jun 24, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Jun 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Jun 22, 2026	13.98	13.98	13.98	13.98	13.98	-
Jun 18, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%