MXBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.60	13.60	13.60	13.60	13.60	-
Oct 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Oct 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Oct 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Oct 9, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Oct 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Oct 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Oct 6, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Oct 5, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Oct 2, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Oct 1, 2026	13.59	13.59	13.59	13.59	13.59	-
Sep 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Sep 29, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Sep 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Sep 25, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Sep 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Sep 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Sep 22, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Sep 21, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Sep 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Sep 17, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Sep 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Sep 15, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Sep 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Sep 11, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Sep 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Sep 9, 2026	13.79	13.79	13.79	13.79	13.79	-0.74%
Sep 8, 2026	14.21	14.21	14.21	14.21	13.89	-0.35%
Sep 4, 2026	14.26	14.26	14.26	14.26	13.94	-0.14%
Sep 3, 2026	14.28	14.28	14.28	14.28	13.96	0.92%
Sep 2, 2026	14.15	14.15	14.15	14.15	13.84	0.28%
Sep 1, 2026	14.11	14.11	14.11	14.11	13.80	-0.70%
Aug 31, 2026	14.21	14.21	14.21	14.21	13.89	-0.35%
Aug 28, 2026	14.26	14.26	14.26	14.26	13.94	-0.42%
Aug 27, 2026	14.32	14.32	14.32	14.32	14.00	0.28%
Aug 26, 2026	14.28	14.28	14.28	14.28	13.96	-0.07%
Aug 25, 2026	14.29	14.29	14.29	14.29	13.97	0.35%
Aug 24, 2026	14.24	14.24	14.24	14.24	13.92	-0.28%
Aug 21, 2026	14.28	14.28	14.28	14.28	13.96	0.63%
Aug 20, 2026	14.19	14.19	14.19	14.19	13.87	-0.56%
Aug 19, 2026	14.27	14.27	14.27	14.27	13.95	0.28%
Aug 18, 2026	14.23	14.23	14.23	14.23	13.91	-0.83%
Aug 17, 2026	14.35	14.35	14.35	14.35	14.03	-0.35%
Aug 14, 2026	14.40	14.40	14.40	14.40	14.08	-
Aug 13, 2026	14.40	14.40	14.40	14.40	14.08	0.49%
Aug 12, 2026	14.33	14.33	14.33	14.33	14.01	0.28%
Aug 11, 2026	14.29	14.29	14.29	14.29	13.97	-0.06%
Aug 10, 2026	14.30	14.30	14.30	14.30	13.98	-0.21%
Aug 7, 2026	14.33	14.33	14.33	14.33	14.01	0.78%
Aug 6, 2026	14.22	14.22	14.22	14.22	13.90	-0.28%