Empower Lifetime 2050 Fund Institutional Class (MXBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
+0.03 (0.22%)
At close: May 18, 2026
MXBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.66% |
| May 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| May 15, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.53% |
| May 14, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| May 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| May 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| May 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| May 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| May 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| May 6, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.70% |
| May 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
| May 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| May 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Apr 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.36% |
| Apr 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Apr 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Apr 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Apr 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Apr 23, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Apr 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Apr 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
| Apr 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| Apr 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.28% |
| Apr 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Apr 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Apr 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Apr 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Apr 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Apr 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Apr 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.93% |
| Apr 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Apr 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Apr 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Apr 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
| Mar 31, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.56% |
| Mar 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Mar 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Mar 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.68% |
| Mar 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Mar 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Mar 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.39% |
| Mar 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.92% |
| Mar 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Mar 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.42% |
| Mar 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| Mar 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| Mar 13, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Mar 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.64% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |