Empower S&P Mid Cap 400® Index Fund Class L (MXBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
-0.04 (-0.45%)
At close: Feb 5, 2026
MXBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Feb 4, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Feb 3, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Feb 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Jan 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
| Jan 29, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Jan 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Jan 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Jan 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Jan 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
| Jan 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jan 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.83% |
| Jan 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.36% |
| Jan 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jan 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| Jan 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jan 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Jan 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Jan 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| Jan 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jan 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.37% |
| Jan 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| Jan 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -13.41% |
| Dec 26, 2025 | 8.52 | 8.52 | 8.52 | 9.77 | 8.52 | - |
| Dec 24, 2025 | 8.52 | 8.52 | 8.52 | 9.77 | 8.52 | 0.21% |
| Dec 23, 2025 | 8.50 | 8.50 | 8.50 | 9.75 | 8.50 | -0.41% |
| Dec 22, 2025 | 8.54 | 8.54 | 8.54 | 9.79 | 8.54 | 0.93% |
| Dec 19, 2025 | 8.46 | 8.46 | 8.46 | 9.70 | 8.46 | 0.83% |
| Dec 18, 2025 | 8.39 | 8.39 | 8.39 | 9.62 | 8.39 | 0.42% |
| Dec 17, 2025 | 8.36 | 8.36 | 8.36 | 9.58 | 8.36 | -0.42% |
| Dec 16, 2025 | 8.39 | 8.39 | 8.39 | 9.62 | 8.39 | -0.62% |
| Dec 15, 2025 | 8.44 | 8.44 | 8.44 | 9.68 | 8.44 | -1.53% |
| Dec 11, 2025 | 8.57 | 8.57 | 8.57 | 9.83 | 8.57 | 0.92% |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 9.74 | 8.50 | 1.99% |
| Dec 9, 2025 | 8.33 | 8.33 | 8.33 | 9.55 | 8.33 | -0.10% |
| Dec 8, 2025 | 8.34 | 8.34 | 8.34 | 9.56 | 8.34 | -0.52% |
| Dec 5, 2025 | 8.38 | 8.38 | 8.38 | 9.61 | 8.38 | - |
| Dec 4, 2025 | 8.38 | 8.38 | 8.38 | 9.61 | 8.38 | 0.52% |
| Dec 3, 2025 | 8.34 | 8.34 | 8.34 | 9.56 | 8.34 | 0.74% |
| Dec 2, 2025 | 8.28 | 8.28 | 8.28 | 9.49 | 8.28 | -0.42% |
| Dec 1, 2025 | 8.31 | 8.31 | 8.31 | 9.53 | 8.31 | -0.52% |
| Nov 28, 2025 | 8.36 | 8.36 | 8.36 | 9.58 | 8.36 | 0.52% |
| Nov 26, 2025 | 8.31 | 8.31 | 8.31 | 9.53 | 8.31 | 0.53% |
| Nov 25, 2025 | 8.27 | 8.27 | 8.27 | 9.48 | 8.27 | 1.94% |
| Nov 24, 2025 | 8.11 | 8.11 | 8.11 | 9.30 | 8.11 | 0.98% |
| Nov 21, 2025 | 8.03 | 8.03 | 8.03 | 9.21 | 8.03 | 2.33% |
| Nov 20, 2025 | 7.85 | 7.85 | 7.85 | 9.00 | 7.85 | -1.53% |
| Nov 19, 2025 | 7.97 | 7.97 | 7.97 | 9.14 | 7.97 | 0.11% |
| Nov 18, 2025 | 7.96 | 7.96 | 7.96 | 9.13 | 7.96 | 0.22% |
| Nov 17, 2025 | 7.95 | 7.95 | 7.95 | 9.11 | 7.95 | -1.73% |