Empower S&P Mid Cap 400® Index Fund Class L (MXBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
+0.01 (0.12%)
At close: Apr 2, 2026
MXBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| Mar 31, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.89% |
| Mar 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Mar 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.65% |
| Mar 26, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.39% |
| Mar 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Mar 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Mar 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.92% |
| Mar 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.23% |
| Mar 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Mar 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Mar 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| Mar 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Mar 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Mar 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.97% |
| Mar 11, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Mar 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
| Mar 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Mar 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.38% |
| Mar 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.45% |
| Mar 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Mar 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.87% |
| Mar 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Feb 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Feb 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Feb 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Feb 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Feb 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.76% |
| Feb 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Feb 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Feb 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Feb 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% |
| Feb 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.33% |
| Feb 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Feb 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Feb 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Feb 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.07% |
| Feb 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Feb 4, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Feb 3, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Feb 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Jan 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
| Jan 29, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Jan 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Jan 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Jan 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Jan 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
| Jan 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jan 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.83% |