Empower S&P Mid Cap 400® Index Fund Class L (MXBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.33
+0.06 (0.65%)
Jul 3, 2025, 4:00 PM EDT
MXBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Jul 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Jun 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Jun 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
| Jun 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Jun 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| Jun 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Jun 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Jun 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.79% |
| Jun 16, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Jun 12, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jun 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Jun 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jun 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.25% |
| Jun 5, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Jun 4, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Jun 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |
| Jun 2, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |
| May 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| May 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.24% |
| May 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.95% |
| May 22, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| May 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.68% |
| May 20, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| May 19, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| May 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| May 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| May 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| May 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| May 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% |
| May 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| May 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% |
| May 7, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| May 6, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| May 5, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.79% |
| May 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| May 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% |
| Apr 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Apr 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Apr 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.01% |
| Apr 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.93% |
| Apr 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.09% |
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| Apr 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.56% |
| Apr 21, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.37% |
| Apr 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Apr 15, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Apr 14, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 6.63% |
| Apr 11, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.70% |