Empower S&P Mid Cap 400 Index L (MXBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
+0.02 (0.21%)
Oct 17, 2025, 4:00 PM EDT
MXBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Oct 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Oct 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Oct 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Oct 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.97% |
| Oct 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.87% |
| Oct 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.05% |
| Oct 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Oct 7, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.15% |
| Oct 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Oct 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Oct 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Oct 1, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Sep 30, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Sep 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Sep 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% |
| Sep 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Sep 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.74% |
| Sep 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Sep 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Sep 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Sep 18, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.27% |
| Sep 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Sep 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Sep 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Sep 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Sep 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.59% |
| Sep 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Sep 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Sep 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Sep 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Sep 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% |
| Sep 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Sep 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Aug 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Aug 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Aug 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Aug 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Aug 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Aug 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.70% |
| Aug 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Aug 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Aug 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.80% |
| Aug 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Aug 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.86% |
| Aug 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Aug 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |