Empower S&P Mid Cap 400 Index L (MXBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
0.00 (0.00%)
At close: Dec 26, 2025
MXBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Dec 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Dec 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Dec 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| Dec 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Dec 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Dec 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Dec 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Dec 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.53% |
| Dec 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Dec 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.99% |
| Dec 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Dec 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Dec 5, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Dec 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Dec 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Dec 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Dec 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Nov 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Nov 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Nov 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.94% |
| Nov 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Nov 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.33% |
| Nov 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% |
| Nov 19, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Nov 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Nov 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.73% |
| Nov 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Nov 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.80% |
| Nov 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Nov 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Nov 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Nov 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Nov 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| Nov 5, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Nov 4, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| Nov 3, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Oct 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Oct 30, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Oct 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
| Oct 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Oct 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Oct 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Oct 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.39% |
| Oct 22, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Oct 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Oct 20, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Oct 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Oct 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Oct 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |