Empower S&P Mid Cap 400® Index Fund Class L (MXBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.01
+0.07 (0.88%)
Apr 17, 2025, 4:00 PM EDT
MXBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| Apr 22, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.56% |
| Apr 21, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.37% |
| Apr 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Apr 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Apr 15, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Apr 14, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 6.63% |
| Apr 11, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.70% |
| Apr 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -4.16% |
| Apr 9, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 9.37% |
| Apr 8, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -2.23% |
| Apr 7, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -5.91% |
| Apr 3, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -6.67% |
| Apr 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.52% |
| Apr 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Mar 31, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.16% |
| Mar 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Mar 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% |
| Mar 26, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Mar 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Mar 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.97% |
| Mar 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Mar 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Mar 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| Mar 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 3.96% |
| Mar 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.65% |
| Mar 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Mar 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.35% |
| Mar 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Mar 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.85% |
| Mar 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% |
| Mar 5, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Mar 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.48% |
| Mar 3, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Feb 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.34% |
| Feb 27, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Feb 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Feb 25, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Feb 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.85% |
| Feb 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Feb 20, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% |
| Feb 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Feb 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Feb 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Feb 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Feb 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Feb 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Feb 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.16% |
| Feb 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Feb 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |