Empower S&P Mid Cap 400 Index L (MXBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
0.00 (0.00%)
Sep 8, 2025, 9:30 AM EDT
MXBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.59% |
| Sep 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Sep 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Sep 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Sep 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Sep 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% |
| Sep 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Sep 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Aug 29, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Aug 28, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Aug 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Aug 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Aug 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Aug 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.70% |
| Aug 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Aug 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Aug 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.80% |
| Aug 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Aug 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.86% |
| Aug 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Aug 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Aug 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Jul 31, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| Jul 30, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Jul 29, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Jul 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Jul 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% |
| Jul 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Jul 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.30% |
| Jul 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% |
| Jul 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Jul 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jul 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.72% |
| Jul 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jul 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Jul 9, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Jul 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Jul 7, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Jul 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Jul 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Jul 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Jun 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Jun 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
| Jun 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Jun 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| Jun 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |