Empower S&P Mid Cap 400® Index L (MXBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
+0.08 (0.87%)
At close: Nov 2, 2026
MXBUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Oct 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% |
| Oct 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Oct 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Oct 27, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Oct 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Oct 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Oct 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Oct 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Oct 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.99% |
| Oct 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Oct 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% |
| Oct 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Oct 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% |
| Oct 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Oct 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Oct 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Oct 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.62% |
| Oct 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Oct 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Oct 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| Oct 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Sep 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Sep 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Sep 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Sep 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Sep 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Sep 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Sep 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Sep 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Sep 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| Sep 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Sep 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.54% |
| Sep 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
| Sep 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.97% |
| Sep 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.87% |
| Sep 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Sep 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Sep 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Sep 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.15% |
| Sep 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.48 | 0.95% |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.39 | 0.63% |
| Sep 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.33 | -1.05% |
| Aug 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.43 | -0.41% |
| Aug 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.47 | -1.24% |
| Aug 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.59 | 0.10% |
| Aug 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.58 | 0.51% |
| Aug 25, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.53 | - |
| Aug 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.53 | -0.72% |