Empower S&P Mid Cap 400 Index L (MXBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
-0.09 (-0.94%)
At close: Jul 8, 2026
MXBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| Jul 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Jul 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Jul 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Jul 1, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.82% |
| Jun 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jun 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jun 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Jun 25, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| Jun 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Jun 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Jun 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jun 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.16% |
| Jun 17, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.25% |
| Jun 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Jun 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jun 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Jun 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.58% |
| Jun 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% |
| Jun 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Jun 8, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Jun 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.99% |
| Jun 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jun 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Jun 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| Jun 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| May 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| May 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| May 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| May 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.51% |
| May 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.87% |
| May 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.88% |
| May 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| May 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| May 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.62% |
| May 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| May 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| May 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| May 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| May 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| May 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| May 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.84% |
| May 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| May 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
| May 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Apr 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% |
| Apr 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Apr 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.09% |
| Apr 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |