Empower S&P Mid Cap 400® Index Fund Class L (MXBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
+0.17 (1.84%)
At close: May 6, 2026
MXBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| May 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
| May 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Apr 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% |
| Apr 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Apr 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.09% |
| Apr 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Apr 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Apr 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| Apr 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Apr 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Apr 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.99% |
| Apr 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Apr 15, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Apr 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Apr 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Apr 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Apr 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Apr 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.77% |
| Apr 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Apr 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Apr 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| Mar 31, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.89% |
| Mar 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Mar 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.65% |
| Mar 26, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.39% |
| Mar 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Mar 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Mar 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.92% |
| Mar 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.23% |
| Mar 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Mar 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Mar 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| Mar 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% |
| Mar 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Mar 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.97% |
| Mar 11, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Mar 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
| Mar 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Mar 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.38% |
| Mar 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.45% |
| Mar 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Mar 3, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.87% |
| Mar 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.89% |
| Feb 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Feb 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Feb 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Feb 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |