Federated Hermes Max-Cap Index Fund Class C Shares (MXCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.54
-0.08 (-1.09%)
At close: Dec 12, 2025
MXCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Dec 15, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -7.61% |
| Dec 12, 2025 | 7.54 | 7.54 | 7.54 | 8.15 | 7.54 | -1.09% |
| Dec 11, 2025 | 7.63 | 7.63 | 7.63 | 8.24 | 7.63 | 0.24% |
| Dec 10, 2025 | 7.61 | 7.61 | 7.61 | 8.22 | 7.61 | 0.61% |
| Dec 9, 2025 | 7.56 | 7.56 | 7.56 | 8.17 | 7.56 | - |
| Dec 8, 2025 | 7.56 | 7.56 | 7.56 | 8.17 | 7.56 | -0.37% |
| Dec 5, 2025 | 7.59 | 7.59 | 7.59 | 8.20 | 7.59 | 0.24% |
| Dec 4, 2025 | 7.57 | 7.57 | 7.57 | 8.18 | 7.57 | 0.12% |
| Dec 3, 2025 | 7.56 | 7.56 | 7.56 | 8.17 | 7.56 | 0.25% |
| Dec 2, 2025 | 7.54 | 7.54 | 7.54 | 8.15 | 7.54 | 0.25% |
| Dec 1, 2025 | 7.52 | 7.52 | 7.52 | 8.13 | 7.52 | -0.49% |
| Nov 28, 2025 | 7.56 | 7.56 | 7.56 | 8.17 | 7.56 | 0.49% |
| Nov 26, 2025 | 7.52 | 7.52 | 7.52 | 8.13 | 7.52 | 0.74% |
| Nov 25, 2025 | 7.47 | 7.47 | 7.47 | 8.07 | 7.47 | 0.88% |
| Nov 24, 2025 | 7.40 | 7.40 | 7.40 | 8.00 | 7.40 | 1.52% |
| Nov 21, 2025 | 7.29 | 7.29 | 7.29 | 7.88 | 7.29 | 1.03% |
| Nov 20, 2025 | 7.22 | 7.22 | 7.22 | 7.80 | 7.22 | -1.52% |
| Nov 19, 2025 | 7.33 | 7.33 | 7.33 | 7.92 | 7.33 | 0.38% |
| Nov 18, 2025 | 7.30 | 7.30 | 7.30 | 7.89 | 7.30 | -0.88% |
| Nov 17, 2025 | 7.37 | 7.37 | 7.37 | 7.96 | 7.37 | -0.87% |
| Nov 14, 2025 | 7.43 | 7.43 | 7.43 | 8.03 | 7.43 | -0.12% |
| Nov 13, 2025 | 7.44 | 7.44 | 7.44 | 8.04 | 7.44 | -1.59% |
| Nov 12, 2025 | 7.56 | 7.56 | 7.56 | 8.17 | 7.56 | 0.12% |
| Nov 11, 2025 | 7.55 | 7.55 | 7.55 | 8.16 | 7.55 | 0.12% |
| Nov 10, 2025 | 7.54 | 7.54 | 7.54 | 8.15 | 7.54 | 1.62% |
| Nov 7, 2025 | 7.42 | 7.42 | 7.42 | 8.02 | 7.42 | 0.12% |
| Nov 6, 2025 | 7.41 | 7.41 | 7.41 | 8.01 | 7.41 | -1.11% |
| Nov 5, 2025 | 7.50 | 7.50 | 7.50 | 8.10 | 7.50 | 0.25% |
| Nov 4, 2025 | 7.48 | 7.48 | 7.48 | 8.08 | 7.48 | -1.10% |
| Nov 3, 2025 | 7.56 | 7.56 | 7.56 | 8.17 | 7.56 | 0.12% |
| Oct 31, 2025 | 7.55 | 7.55 | 7.55 | 8.16 | 7.55 | 0.25% |
| Oct 30, 2025 | 7.53 | 7.53 | 7.53 | 8.14 | 7.53 | -0.97% |
| Oct 29, 2025 | 7.61 | 7.61 | 7.61 | 8.22 | 7.61 | - |
| Oct 28, 2025 | 7.61 | 7.61 | 7.61 | 8.22 | 7.61 | 0.24% |
| Oct 27, 2025 | 7.59 | 7.59 | 7.59 | 8.20 | 7.59 | 1.23% |
| Oct 24, 2025 | 7.50 | 7.50 | 7.50 | 8.10 | 7.50 | 0.75% |
| Oct 23, 2025 | 7.44 | 7.44 | 7.44 | 8.04 | 7.44 | 0.63% |
| Oct 22, 2025 | 7.39 | 7.39 | 7.39 | 7.99 | 7.39 | -0.62% |
| Oct 21, 2025 | 7.44 | 7.44 | 7.44 | 8.04 | 7.44 | - |
| Oct 20, 2025 | 7.44 | 7.44 | 7.44 | 8.04 | 7.44 | 1.13% |
| Oct 17, 2025 | 7.36 | 7.36 | 7.36 | 7.95 | 7.36 | 0.51% |
| Oct 16, 2025 | 7.32 | 7.32 | 7.32 | 7.91 | 7.32 | -0.63% |
| Oct 15, 2025 | 7.37 | 7.37 | 7.37 | 7.96 | 7.37 | 0.38% |
| Oct 14, 2025 | 7.34 | 7.34 | 7.34 | 7.93 | 7.34 | -0.13% |
| Oct 13, 2025 | 7.35 | 7.35 | 7.35 | 7.94 | 7.35 | 1.53% |
| Oct 10, 2025 | 7.24 | 7.24 | 7.24 | 7.82 | 7.24 | -2.62% |
| Oct 9, 2025 | 7.43 | 7.43 | 7.43 | 8.03 | 7.43 | -0.25% |
| Oct 8, 2025 | 7.45 | 7.45 | 7.45 | 8.05 | 7.45 | 0.50% |
| Oct 7, 2025 | 7.41 | 7.41 | 7.41 | 8.01 | 7.41 | -0.37% |