Federated Hermes Max-Cap Index Fund Class C Shares (MXCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.28
+0.01 (0.14%)
At close: Apr 2, 2026
MXCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Mar 31, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3.00% |
| Mar 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.09% |
| Mar 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.24% |
| Mar 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Mar 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Mar 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% |
| Mar 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.95% |
| Mar 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
| Mar 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.47% |
| Mar 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| Mar 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Mar 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Mar 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Mar 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Mar 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Feb 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Feb 25, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Feb 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Feb 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Feb 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Feb 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Feb 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Feb 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.44% |
| Feb 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Feb 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
| Feb 9, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.53% |
| Feb 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
| Feb 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.91% |
| Feb 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Jan 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jan 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.52% |
| Jan 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Jan 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Jan 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Jan 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.22% |
| Jan 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Jan 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Jan 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Jan 12, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |
| Jan 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Jan 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Jan 6, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Jan 5, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.93% |
| Dec 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |