Federated Hermes Max-Cap Index Fund Class C Shares (MXCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.97
-0.09 (-1.27%)
Jan 13, 2025, 4:00 PM EST
MXCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Jan 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.27% |
| Jan 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Jan 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Jan 7, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.12% |
| Jan 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.00% |
| Jan 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Jan 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Dec 31, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Dec 30, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.12% |
| Dec 27, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.11% |
| Dec 26, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Dec 24, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Dec 23, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.89% |
| Dec 20, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% |
| Dec 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Dec 18, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.91% |
| Dec 17, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Dec 16, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Dec 13, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.22 | -10.07% |
| Dec 12, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8.03 | -1.71% |
| Dec 11, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 7.35 | 0.86% |
| Dec 10, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 7.28 | -0.37% |
| Dec 9, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7.31 | -0.25% |
| Dec 6, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 7.33 | - |
| Dec 5, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 7.33 | -0.24% |
| Dec 4, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 7.35 | 0.62% |
| Dec 3, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7.30 | - |
| Dec 2, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7.30 | 0.25% |
| Nov 29, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 7.28 | 0.62% |
| Nov 27, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 7.24 | -0.37% |
| Nov 26, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 7.27 | 0.62% |
| Nov 25, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 7.22 | -0.25% |
| Nov 22, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 7.24 | 0.88% |
| Nov 21, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.18 | 0.50% |
| Nov 20, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.14 | - |
| Nov 19, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.14 | 0.38% |
| Nov 18, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.11 | -0.25% |
| Nov 15, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.13 | -0.63% |
| Nov 14, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.18 | -0.62% |
| Nov 13, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 7.22 | - |
| Nov 12, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 7.22 | -0.25% |
| Nov 11, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 7.24 | -0.12% |
| Nov 8, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 7.25 | 1.38% |
| Nov 7, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.15 | - |
| Nov 6, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.15 | 2.45% |
| Nov 5, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 6.98 | 1.30% |
| Nov 4, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 6.89 | 1.46% |
| Nov 1, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 6.79 | -1.43% |
| Oct 31, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 6.89 | -1.79% |
| Oct 30, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.02 | -0.26% |
| Oct 29, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 7.03 | 0.13% |
| Oct 28, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.02 | 0.26% |
| Oct 25, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.01 | -0.13% |
| Oct 24, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.02 | 0.26% |
| Oct 23, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.00 | -0.89% |
| Oct 22, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.06 | -0.13% |
| Oct 21, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.07 | -0.13% |
| Oct 18, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.08 | 0.38% |
| Oct 17, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.05 | - |
| Oct 16, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.05 | 0.38% |
| Oct 15, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.02 | -0.76% |
| Oct 14, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.08 | 0.90% |
| Oct 11, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.02 | 0.51% |
| Oct 10, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 6.98 | -0.13% |
| Oct 9, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 6.99 | 0.65% |
| Oct 8, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 6.94 | 0.91% |
| Oct 7, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 6.88 | -0.91% |
| Oct 4, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 6.94 | 0.91% |
| Oct 3, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 6.88 | -0.13% |
| Oct 2, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 6.89 | - |
| Oct 1, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 6.89 | -0.90% |
| Sep 30, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 6.95 | 0.39% |
| Sep 27, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 6.93 | -0.13% |
| Sep 26, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 6.93 | 0.39% |
| Sep 25, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 6.91 | -0.13% |
| Sep 24, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 6.92 | 0.26% |
| Sep 23, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 6.90 | 0.26% |
| Sep 20, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 6.88 | -0.13% |
| Sep 19, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 6.89 | 1.72% |
| Sep 18, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 6.77 | -0.40% |
| Sep 17, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 6.80 | 0.13% |
| Sep 16, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 6.79 | 0.13% |
| Sep 13, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 6.78 | 0.53% |
| Sep 12, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 6.75 | 0.81% |
| Sep 11, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 6.69 | 1.09% |
| Sep 10, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 6.62 | 0.41% |
| Sep 9, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 6.59 | 1.10% |
| Sep 6, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 6.52 | -1.76% |
| Sep 5, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 6.64 | -0.27% |
| Sep 4, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 6.66 | -0.13% |
| Sep 3, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 6.66 | -2.11% |
| Aug 30, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 6.81 | 0.93% |
| Aug 29, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 6.75 | - |
| Aug 28, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 6.75 | -0.53% |
| Aug 27, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 6.78 | 0.13% |
| Aug 26, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 6.77 | -0.26% |
| Aug 23, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 6.79 | 1.07% |
| Aug 22, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 6.72 | -0.80% |
| Aug 21, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 6.77 | 0.40% |