Federated Hermes Max-Cap Index C (MXCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
+0.10 (1.23%)
Oct 27, 2025, 9:30 AM EDT
MXCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.99% |
| Oct 23, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Oct 22, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Oct 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Oct 20, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.64% |
| Oct 16, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Oct 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Oct 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Oct 13, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Oct 9, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Oct 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Oct 7, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.37% |
| Oct 6, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Oct 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Oct 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Sep 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Sep 29, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Sep 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
| Sep 24, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Sep 23, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.50% |
| Sep 22, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.88% |
| Sep 18, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Sep 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Sep 16, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Sep 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Sep 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Sep 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Sep 9, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Sep 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| Sep 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.91% |
| Sep 3, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Sep 2, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.29% |
| Aug 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Aug 27, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Aug 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Aug 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Aug 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Aug 20, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Aug 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Aug 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Aug 14, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Aug 13, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Aug 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Aug 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Aug 7, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Aug 6, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| Aug 5, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Aug 4, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Jul 31, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Jul 30, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |