Federated Hermes Max-Cap Index Fund Class C Shares (MXCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
+0.02 (0.25%)
At close: May 1, 2026
MXCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | - | 0.25% |
| Apr 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Apr 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Apr 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| Apr 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Apr 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
| Apr 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.64% |
| Apr 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Apr 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.16% |
| Apr 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Apr 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Apr 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.18% |
| Apr 13, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Apr 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Apr 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.60% |
| Apr 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.41% |
| Apr 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Apr 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Mar 31, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3.00% |
| Mar 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.09% |
| Mar 26, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.24% |
| Mar 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Mar 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Mar 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.35% |
| Mar 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.95% |
| Mar 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
| Mar 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.47% |
| Mar 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| Mar 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Mar 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Mar 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Mar 4, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Mar 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Feb 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
| Feb 25, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.79% |
| Feb 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% |
| Feb 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Feb 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Feb 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Feb 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Feb 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.44% |
| Feb 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Feb 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.39% |
| Feb 9, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.53% |
| Feb 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% |