Federated Hermes Max-Cap Index Fund Class C Shares (MXCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
0.00 (0.00%)
At close: Aug 26, 2026
MXCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Aug 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Aug 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Aug 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Aug 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% |
| Aug 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Aug 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
| Aug 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Aug 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Aug 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Aug 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Aug 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Aug 10, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Aug 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Aug 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Aug 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Aug 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% |
| Aug 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% |
| Jul 31, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Jul 30, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.73% |
| Jul 29, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.58% |
| Jul 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Jul 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Jul 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Jul 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.33% |
| Jul 22, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Jul 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| Jul 20, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Jul 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Jul 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Jul 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jul 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Jul 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Jul 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jul 9, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Jul 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Jul 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
| Jul 6, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jul 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Jul 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
| Jun 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |
| Jun 29, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
| Jun 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Jun 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Jun 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
| Jun 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Jun 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
| Jun 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% |
| Jun 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% |
| Jun 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.71% |