Federated Hermes Max-Cap Index Fund Class C Shares (MXCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.07 (0.85%)
Jul 9, 2026, 4:00 PM EST
MXCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Jul 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.48% |
| Jul 6, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jul 2, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Jul 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
| Jun 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.73% |
| Jun 29, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
| Jun 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Jun 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Jun 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
| Jun 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Jun 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% |
| Jun 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% |
| Jun 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% |
| Jun 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.71% |
| Jun 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Jun 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.74% |
| Jun 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.59% |
| Jun 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Jun 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jun 5, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.63% |
| Jun 4, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Jun 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| Jun 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Jun 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| May 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| May 28, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| May 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| May 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| May 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
| May 21, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| May 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| May 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| May 18, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| May 15, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| May 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| May 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| May 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| May 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| May 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| May 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| May 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Apr 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% |
| Apr 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Apr 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| Apr 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Apr 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.38% |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
| Apr 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.64% |
| Apr 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |