Empower Core Strategies: U.S. Equity Fund Institutional Class (MXEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.49
+0.13 (0.79%)
Jul 3, 2025, 4:00 PM EDT
MXEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Jul 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Jun 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Jun 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Jun 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
| Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.07% |
| Jun 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
| Jun 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jun 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| Jun 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Jun 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Jun 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Jun 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Jun 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
| Jun 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Jun 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Jun 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Jun 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| May 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| May 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| May 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.49% |
| May 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| May 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.85% |
| May 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| May 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| May 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| May 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| May 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| May 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% |
| May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| May 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| May 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| May 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| May 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| May 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| May 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Apr 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Apr 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Apr 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.93% |
| Apr 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.89% |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.50% |
| Apr 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.33% |
| Apr 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.21% |
| Apr 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Apr 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.82% |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Apr 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 6.49% |
| Apr 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.74% |