Empower Core Strategies US Eq Instl (MXEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MXEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Sep 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Sep 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Sep 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Sep 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Sep 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Sep 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Sep 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Sep 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
| Sep 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.94% |
| Sep 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Sep 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Aug 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Aug 27, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Aug 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Aug 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.47% |
| Aug 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.86% |
| Aug 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Aug 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Aug 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Aug 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Aug 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Aug 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Aug 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Aug 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Aug 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Aug 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Aug 4, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| Jul 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Jul 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Jul 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jul 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Jul 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Jul 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Jul 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jul 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Jul 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Jul 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Jul 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.73% |
| Jul 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Jul 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Jul 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Jul 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Jul 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Jul 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Jul 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Jun 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |