Empower Core Strategies: U.S. Equity Fund Institutional Class (MXEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
-0.01 (-0.06%)
May 22, 2025, 4:00 PM EDT
MXEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| May 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.49% |
| May 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| May 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.85% |
| May 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| May 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| May 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| May 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| May 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| May 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| May 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% |
| May 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| May 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| May 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| May 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| May 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| May 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| May 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Apr 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Apr 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Apr 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.93% |
| Apr 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.89% |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.50% |
| Apr 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.33% |
| Apr 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.21% |
| Apr 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Apr 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.82% |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Apr 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 6.49% |
| Apr 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.74% |
| Apr 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -3.47% |
| Apr 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 8.91% |
| Apr 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.71% |
| Apr 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.89% |
| Apr 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -4.25% |
| Apr 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -5.10% |
| Apr 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Apr 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Mar 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Mar 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Mar 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Mar 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Mar 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Mar 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.59% |
| Mar 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Mar 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.14% |
| Mar 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.86% |
| Mar 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 3.00% |
| Mar 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.28% |