Skip to main content
logo
Empower Core Strategies: U.S. Equity Fund Institutional Class (MXEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.02 (0.12%)
At close: Apr 2, 2026

MXEBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.7516.7516.7516.7516.750.60%
Mar 31, 202616.6516.6516.6516.6516.652.71%
Mar 30, 202616.2116.2116.2116.2116.21-0.43%
Mar 27, 202616.2816.2816.2816.2816.28-1.51%
Mar 26, 202616.5316.5316.5316.5316.53-1.49%
Mar 25, 202616.7816.7816.7816.7816.780.54%
Mar 24, 202616.6916.6916.6916.6916.690.06%
Mar 23, 202616.6816.6816.6816.6816.681.40%
Mar 20, 202616.4516.4516.4516.4516.45-1.56%
Mar 19, 202616.7116.7116.7116.7116.71-0.06%
Mar 18, 202616.7216.7216.7216.7216.72-1.42%
Mar 17, 202616.9616.9616.9616.9616.960.41%
Mar 16, 202616.8916.8916.8916.8916.890.96%
Mar 13, 202616.7316.7316.7316.7316.73-0.42%
Mar 12, 202616.8016.8016.8016.8016.80-1.58%
Mar 11, 202617.0717.0717.0717.0717.07-0.23%
Mar 10, 202617.1117.1117.1117.1117.11-0.29%
Mar 9, 202617.1617.1617.1617.1617.160.65%
Mar 6, 202617.0517.0517.0517.0517.05-1.50%
Mar 5, 202617.3117.3117.3117.3117.31-1.03%
Mar 4, 202617.4917.4917.4917.4917.490.63%
Mar 3, 202617.3817.3817.3817.3817.38-1.03%
Mar 2, 202617.5617.5617.5617.5617.560.11%
Feb 27, 202617.5417.5417.5417.5417.54-0.68%
Feb 26, 202617.6617.6617.6617.6617.66-0.28%
Feb 25, 202617.7117.7117.7117.7117.710.62%
Feb 24, 202617.6017.6017.6017.6017.600.69%
Feb 23, 202617.4817.4817.4817.4817.48-1.24%
Feb 20, 202617.7017.7017.7017.7017.700.63%
Feb 19, 202617.5917.5917.5917.5917.59-0.23%
Feb 18, 202617.6317.6317.6317.6317.630.51%
Feb 17, 202617.5417.5417.5417.5417.540.17%
Feb 13, 202617.5117.5117.5117.5117.510.29%
Feb 12, 202617.4617.4617.4617.4617.46-1.47%
Feb 11, 202617.7217.7217.7217.7217.72-0.06%
Feb 10, 202617.7317.7317.7317.7317.73-0.23%
Feb 9, 202617.7717.7717.7717.7717.770.28%
Feb 6, 202617.7217.7217.7217.7217.722.19%
Feb 5, 202617.3417.3417.3417.3417.34-0.97%
Feb 4, 202617.5117.5117.5117.5117.51-0.11%
Feb 3, 202617.5317.5317.5317.5317.53-0.28%
Feb 2, 202617.5817.5817.5817.5817.580.63%
Jan 30, 202617.4717.4717.4717.4717.47-0.40%
Jan 29, 202617.5417.5417.5417.5417.540.11%
Jan 28, 202617.5217.5217.5217.5217.52-0.17%
Jan 27, 202617.5517.5517.5517.5517.550.34%
Jan 26, 202617.4917.4917.4917.4917.490.40%
Jan 23, 202617.4217.4217.4217.4217.42-0.34%
Jan 22, 202617.4817.4817.4817.4817.480.46%
Jan 21, 202617.4017.4017.4017.4017.401.40%