Empower Core Strategies US Eq Instl (MXEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
0.00 (0.00%)
At close: Dec 31, 2025
MXEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.52% |
| Jan 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Dec 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.76% |
| Dec 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Dec 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -4.60% |
| Dec 26, 2025 | 17.28 | 17.28 | 17.28 | 18.04 | 17.28 | - |
| Dec 24, 2025 | 17.28 | 17.28 | 17.28 | 18.04 | 17.28 | 0.33% |
| Dec 23, 2025 | 17.23 | 17.23 | 17.23 | 17.98 | 17.23 | 0.28% |
| Dec 22, 2025 | 17.18 | 17.18 | 17.18 | 17.93 | 17.18 | 0.67% |
| Dec 19, 2025 | 17.06 | 17.06 | 17.06 | 17.81 | 17.06 | 0.74% |
| Dec 18, 2025 | 16.94 | 16.94 | 16.94 | 17.68 | 16.94 | 0.68% |
| Dec 17, 2025 | 16.82 | 16.82 | 16.82 | 17.56 | 16.82 | -1.01% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 17.74 | 17.00 | -0.28% |
| Dec 15, 2025 | 17.04 | 17.04 | 17.04 | 17.79 | 17.04 | -1.11% |
| Dec 11, 2025 | 17.24 | 17.24 | 17.24 | 17.99 | 17.24 | 0.39% |
| Dec 10, 2025 | 17.17 | 17.17 | 17.17 | 17.92 | 17.17 | 1.07% |
| Dec 9, 2025 | 16.99 | 16.99 | 16.99 | 17.73 | 16.99 | 0.06% |
| Dec 8, 2025 | 16.98 | 16.98 | 16.98 | 17.72 | 16.98 | -0.34% |
| Dec 5, 2025 | 17.03 | 17.03 | 17.03 | 17.78 | 17.03 | 0.11% |
| Dec 4, 2025 | 17.02 | 17.02 | 17.02 | 17.76 | 17.02 | 0.11% |
| Dec 3, 2025 | 17.00 | 17.00 | 17.00 | 17.74 | 17.00 | 0.62% |
| Dec 2, 2025 | 16.89 | 16.89 | 16.89 | 17.63 | 16.89 | 0.11% |
| Dec 1, 2025 | 16.87 | 16.87 | 16.87 | 17.61 | 16.87 | -0.56% |
| Nov 28, 2025 | 16.97 | 16.97 | 16.97 | 17.71 | 16.97 | 0.51% |
| Nov 26, 2025 | 16.88 | 16.88 | 16.88 | 17.62 | 16.88 | 0.63% |
| Nov 25, 2025 | 16.78 | 16.78 | 16.78 | 17.51 | 16.78 | 1.27% |
| Nov 24, 2025 | 16.57 | 16.57 | 16.57 | 17.29 | 16.56 | 1.35% |
| Nov 21, 2025 | 16.34 | 16.34 | 16.34 | 17.06 | 16.34 | 1.37% |
| Nov 20, 2025 | 16.12 | 16.12 | 16.12 | 16.83 | 16.12 | -1.46% |
| Nov 19, 2025 | 16.36 | 16.36 | 16.36 | 17.08 | 16.36 | 0.35% |
| Nov 18, 2025 | 16.31 | 16.31 | 16.31 | 17.02 | 16.31 | -0.53% |
| Nov 17, 2025 | 16.39 | 16.39 | 16.39 | 17.11 | 16.39 | -1.27% |
| Nov 14, 2025 | 16.60 | 16.60 | 16.60 | 17.33 | 16.60 | -0.12% |
| Nov 13, 2025 | 16.62 | 16.62 | 16.62 | 17.35 | 16.62 | -1.64% |
| Nov 12, 2025 | 16.90 | 16.90 | 16.90 | 17.64 | 16.90 | 0.17% |
| Nov 11, 2025 | 16.87 | 16.87 | 16.87 | 17.61 | 16.87 | 0.17% |
| Nov 10, 2025 | 16.84 | 16.84 | 16.84 | 17.58 | 16.84 | 1.33% |
| Nov 7, 2025 | 16.62 | 16.62 | 16.62 | 17.35 | 16.62 | 0.29% |
| Nov 6, 2025 | 16.57 | 16.57 | 16.57 | 17.30 | 16.57 | -1.03% |
| Nov 5, 2025 | 16.75 | 16.75 | 16.75 | 17.48 | 16.75 | 0.46% |
| Nov 4, 2025 | 16.67 | 16.67 | 16.67 | 17.40 | 16.67 | -1.08% |
| Nov 3, 2025 | 16.85 | 16.85 | 16.85 | 17.59 | 16.85 | 0.11% |
| Oct 31, 2025 | 16.83 | 16.83 | 16.83 | 17.57 | 16.83 | -0.68% |
| Oct 29, 2025 | 16.95 | 16.95 | 16.95 | 17.69 | 16.95 | -0.23% |
| Oct 28, 2025 | 16.99 | 16.99 | 16.99 | 17.73 | 16.99 | - |
| Oct 27, 2025 | 16.99 | 16.99 | 16.99 | 17.73 | 16.99 | 0.91% |
| Oct 24, 2025 | 16.83 | 16.83 | 16.83 | 17.57 | 16.83 | 0.80% |
| Oct 23, 2025 | 16.70 | 16.70 | 16.70 | 17.43 | 16.70 | 0.69% |
| Oct 22, 2025 | 16.58 | 16.58 | 16.58 | 17.31 | 16.58 | -0.46% |