Empower Core Strategies: U.S. Equity Fund Institutional Class (MXEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.05 (0.29%)
At close: Feb 13, 2026
MXEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Feb 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.47% |
| Feb 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Feb 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Feb 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Feb 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.19% |
| Feb 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
| Feb 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Feb 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Feb 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Jan 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Jan 29, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Jan 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Jan 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Jan 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Jan 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Jan 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Jan 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.40% |
| Jan 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.94% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Jan 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Jan 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jan 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Jan 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Jan 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Jan 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jan 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.52% |
| Jan 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Dec 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.76% |
| Dec 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Dec 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -4.60% |
| Dec 26, 2025 | 17.28 | 17.28 | 17.28 | 18.04 | 17.28 | - |
| Dec 24, 2025 | 17.28 | 17.28 | 17.28 | 18.04 | 17.28 | 0.33% |
| Dec 23, 2025 | 17.23 | 17.23 | 17.23 | 17.98 | 17.23 | 0.28% |
| Dec 22, 2025 | 17.18 | 17.18 | 17.18 | 17.93 | 17.18 | 0.67% |
| Dec 19, 2025 | 17.06 | 17.06 | 17.06 | 17.81 | 17.06 | 0.74% |
| Dec 18, 2025 | 16.94 | 16.94 | 16.94 | 17.68 | 16.94 | 0.68% |
| Dec 17, 2025 | 16.82 | 16.82 | 16.82 | 17.56 | 16.82 | -1.01% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 17.74 | 17.00 | -0.28% |
| Dec 15, 2025 | 17.04 | 17.04 | 17.04 | 17.79 | 17.04 | -1.11% |
| Dec 11, 2025 | 17.24 | 17.24 | 17.24 | 17.99 | 17.24 | 0.39% |
| Dec 10, 2025 | 17.17 | 17.17 | 17.17 | 17.92 | 17.17 | 1.07% |
| Dec 9, 2025 | 16.99 | 16.99 | 16.99 | 17.73 | 16.99 | 0.06% |
| Dec 8, 2025 | 16.98 | 16.98 | 16.98 | 17.72 | 16.98 | -0.34% |
| Dec 5, 2025 | 17.03 | 17.03 | 17.03 | 17.78 | 17.03 | 0.11% |
| Dec 4, 2025 | 17.02 | 17.02 | 17.02 | 17.76 | 17.02 | 0.11% |
| Dec 3, 2025 | 17.00 | 17.00 | 17.00 | 17.74 | 17.00 | 0.62% |
| Dec 2, 2025 | 16.89 | 16.89 | 16.89 | 17.63 | 16.89 | 0.11% |
| Dec 1, 2025 | 16.87 | 16.87 | 16.87 | 17.61 | 16.87 | -0.56% |