MXEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-1.28%
May 14, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
May 11, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
May 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	1.20%
May 5, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
May 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
May 1, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	1.39%
Apr 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Apr 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Apr 27, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Apr 24, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Apr 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Apr 22, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Apr 21, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Apr 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Apr 17, 2026	18.08	18.08	18.08	18.08	18.08	1.40%
Apr 16, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 15, 2026	17.81	17.81	17.81	17.81	17.81	0.45%
Apr 14, 2026	17.73	17.73	17.73	17.73	17.73	0.85%
Apr 13, 2026	17.58	17.58	17.58	17.58	17.58	0.98%
Apr 10, 2026	17.41	17.41	17.41	17.41	17.41	-0.17%
Apr 9, 2026	17.44	17.44	17.44	17.44	17.44	0.69%
Apr 8, 2026	17.32	17.32	17.32	17.32	17.32	2.61%
Apr 7, 2026	16.88	16.88	16.88	16.88	16.88	0.18%
Apr 6, 2026	16.85	16.85	16.85	16.85	16.85	0.48%
Apr 2, 2026	16.77	16.77	16.77	16.77	16.77	0.12%
Apr 1, 2026	16.75	16.75	16.75	16.75	16.75	0.60%
Mar 31, 2026	16.65	16.65	16.65	16.65	16.65	2.71%
Mar 30, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Mar 27, 2026	16.28	16.28	16.28	16.28	16.28	-1.51%
Mar 26, 2026	16.53	16.53	16.53	16.53	16.53	-1.49%
Mar 25, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
Mar 24, 2026	16.69	16.69	16.69	16.69	16.69	0.06%
Mar 23, 2026	16.68	16.68	16.68	16.68	16.68	1.40%
Mar 20, 2026	16.45	16.45	16.45	16.45	16.45	-1.56%
Mar 19, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Mar 18, 2026	16.72	16.72	16.72	16.72	16.72	-1.42%
Mar 17, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Mar 16, 2026	16.89	16.89	16.89	16.89	16.89	0.96%
Mar 13, 2026	16.73	16.73	16.73	16.73	16.73	-0.42%
Mar 12, 2026	16.80	16.80	16.80	16.80	16.80	-1.58%
Mar 11, 2026	17.07	17.07	17.07	17.07	17.07	-0.23%
Mar 10, 2026	17.11	17.11	17.11	17.11	17.11	-0.29%