MXEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Aug 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Aug 21, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.93%
Aug 19, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Aug 18, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.51%
Aug 14, 2026	19.66	19.66	19.66	19.66	19.66	0.10%
Aug 13, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Aug 12, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Aug 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Aug 7, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Aug 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Aug 5, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Aug 4, 2026	19.55	19.55	19.55	19.55	19.55	1.56%
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	1.37%
Jul 31, 2026	18.99	18.99	18.99	18.99	18.99	0.42%
Jul 30, 2026	18.91	18.91	18.91	18.91	18.91	1.50%
Jul 29, 2026	18.63	18.63	18.63	18.63	18.63	-1.48%
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jul 27, 2026	18.87	18.87	18.87	18.87	18.87	-
Jul 24, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Jul 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jul 21, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Jul 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Jul 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Jul 15, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jul 14, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jul 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%
Jul 10, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jul 9, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jul 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Jun 30, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Jun 29, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	-
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.20%
Jun 22, 2026	19.01	19.01	19.01	19.01	18.95	-0.16%
Jun 18, 2026	19.04	19.04	19.04	19.04	18.98	1.06%
Jun 17, 2026	18.84	18.84	18.84	18.84	18.78	-1.05%
Jun 16, 2026	19.04	19.04	19.04	19.04	18.98	-0.42%
Jun 15, 2026	19.12	19.12	19.12	19.12	19.06	1.28%