MXEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jul 1, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Jun 30, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Jun 29, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Jun 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jun 25, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jun 24, 2026	18.72	18.72	18.72	18.72	18.72	-
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.20%
Jun 22, 2026	19.01	19.01	19.01	19.01	18.95	-0.16%
Jun 18, 2026	19.04	19.04	19.04	19.04	18.98	1.06%
Jun 17, 2026	18.84	18.84	18.84	18.84	18.78	-1.05%
Jun 16, 2026	19.04	19.04	19.04	19.04	18.98	-0.42%
Jun 15, 2026	19.12	19.12	19.12	19.12	19.06	1.28%
Jun 12, 2026	18.88	18.88	18.88	18.88	18.82	0.69%
Jun 11, 2026	18.75	18.75	18.75	18.75	18.69	1.90%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.34	-1.45%
Jun 9, 2026	18.67	18.67	18.67	18.67	18.61	0.16%
Jun 8, 2026	18.64	18.64	18.64	18.64	18.58	0.43%
Jun 5, 2026	18.56	18.56	18.56	18.56	18.50	-2.26%
Jun 4, 2026	18.99	18.99	18.99	18.99	18.93	0.63%
Jun 3, 2026	18.87	18.87	18.87	18.87	18.81	-0.58%
Jun 2, 2026	18.98	18.98	18.98	18.98	18.92	0.48%
Jun 1, 2026	18.89	18.89	18.89	18.89	18.83	0.10%
May 29, 2026	18.87	18.87	18.87	18.87	18.81	-0.05%
May 28, 2026	18.88	18.88	18.88	18.88	18.82	0.37%
May 27, 2026	18.81	18.81	18.81	18.81	18.75	-
May 26, 2026	18.81	18.81	18.81	18.81	18.75	0.75%
May 22, 2026	18.67	18.67	18.67	18.67	18.61	0.49%
May 21, 2026	18.58	18.58	18.58	18.58	18.52	0.27%
May 20, 2026	18.53	18.53	18.53	18.53	18.47	1.26%
May 19, 2026	18.30	18.30	18.30	18.30	18.24	-0.76%
May 18, 2026	18.44	18.44	18.44	18.44	18.38	-0.05%
May 15, 2026	18.45	18.45	18.45	18.45	18.39	-1.28%
May 14, 2026	18.69	18.69	18.69	18.69	18.63	0.81%
May 13, 2026	18.54	18.54	18.54	18.54	18.48	0.16%
May 12, 2026	18.51	18.51	18.51	18.51	18.45	-0.22%
May 11, 2026	18.55	18.55	18.55	18.55	18.49	0.05%
May 8, 2026	18.54	18.54	18.54	18.54	18.48	0.60%
May 7, 2026	18.43	18.43	18.43	18.43	18.37	-0.60%
May 6, 2026	18.54	18.54	18.54	18.54	18.48	1.20%
May 5, 2026	18.32	18.32	18.32	18.32	18.26	0.99%
May 4, 2026	18.14	18.14	18.14	18.14	18.08	-0.55%
May 1, 2026	18.24	18.24	18.24	18.24	18.18	0.06%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.17	1.40%
Apr 29, 2026	17.98	17.98	17.98	17.98	17.92	-0.33%
Apr 28, 2026	18.04	18.04	18.04	18.04	17.98	-0.39%
Apr 27, 2026	18.11	18.11	18.11	18.11	18.05	0.06%
Apr 24, 2026	18.10	18.10	18.10	18.10	18.04	0.45%
Apr 23, 2026	18.02	18.02	18.02	18.02	17.96	-0.11%
Apr 22, 2026	18.04	18.04	18.04	18.04	17.98	0.67%