Empower Core Strategies: International Equity Fund Institutional Class (MXECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.43
-0.11 (-0.95%)
Mar 13, 2026, 9:30 AM EST
MXECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.66% |
| Mar 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Mar 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% |
| Mar 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Mar 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Mar 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Mar 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Mar 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% |
| Mar 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Mar 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.69% |
| Mar 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.92% |
| Feb 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Feb 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Feb 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Feb 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Feb 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Feb 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.81% |
| Feb 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Feb 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Feb 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Feb 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |
| Feb 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Feb 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Feb 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Feb 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.00% |
| Feb 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |
| Feb 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Feb 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Feb 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Jan 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Jan 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jan 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| Jan 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.48% |
| Jan 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jan 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jan 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Jan 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Jan 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.66% |
| Jan 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Jan 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Jan 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jan 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jan 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Jan 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Jan 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% |
| Jan 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |