Empower Core Strategies: International Equity Fund Institutional Class (MXECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.98
+0.09 (0.83%)
Jul 8, 2025, 4:00 PM EDT
MXECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Jul 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Jul 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Jul 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Jul 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jul 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% |
| Jul 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Jun 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Jun 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| Jun 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| Jun 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jun 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jun 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.36% |
| Jun 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.99% |
| Jun 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Jun 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Jun 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Jun 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Jun 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Jun 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Jun 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Jun 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.01% |
| May 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| May 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.18% |
| May 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% |
| May 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| May 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| May 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| May 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| May 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| May 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| May 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% |
| May 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| May 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.53% |
| May 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| May 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| May 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| May 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| May 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.13% |
| May 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| May 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Apr 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Apr 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Apr 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Apr 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| Apr 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.38% |
| Apr 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Apr 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.40% |
| Apr 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |