Empower Core Strategies: International Equity Fund Institutional Class (MXECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.05 (0.40%)
At close: Feb 11, 2026
MXECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.96% |
| Feb 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Feb 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Feb 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Feb 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.00% |
| Feb 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |
| Feb 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Feb 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Feb 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Jan 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Jan 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jan 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| Jan 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.48% |
| Jan 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jan 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jan 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Jan 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.85% |
| Jan 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.66% |
| Jan 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Jan 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Jan 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jan 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jan 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Jan 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| Jan 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Dec 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Dec 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Dec 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.42% |
| Dec 26, 2025 | 11.70 | 11.70 | 11.70 | 11.96 | 11.70 | 0.17% |
| Dec 24, 2025 | 11.68 | 11.68 | 11.68 | 11.94 | 11.68 | - |
| Dec 23, 2025 | 11.68 | 11.68 | 11.68 | 11.94 | 11.68 | 0.67% |
| Dec 22, 2025 | 11.60 | 11.60 | 11.60 | 11.86 | 11.60 | 0.34% |
| Dec 19, 2025 | 11.56 | 11.56 | 11.56 | 11.82 | 11.56 | 0.51% |
| Dec 18, 2025 | 11.50 | 11.50 | 11.50 | 11.76 | 11.50 | 0.77% |
| Dec 17, 2025 | 11.42 | 11.42 | 11.42 | 11.67 | 11.42 | -0.77% |
| Dec 16, 2025 | 11.50 | 11.50 | 11.50 | 11.76 | 11.50 | -0.51% |
| Dec 15, 2025 | 11.56 | 11.56 | 11.56 | 11.82 | 11.56 | 0.08% |
| Dec 11, 2025 | 11.55 | 11.55 | 11.55 | 11.81 | 11.55 | 0.51% |
| Dec 10, 2025 | 11.49 | 11.49 | 11.49 | 11.75 | 11.49 | 1.38% |
| Dec 9, 2025 | 11.34 | 11.34 | 11.34 | 11.59 | 11.34 | -0.34% |
| Dec 8, 2025 | 11.38 | 11.38 | 11.38 | 11.63 | 11.38 | -0.17% |
| Dec 5, 2025 | 11.40 | 11.40 | 11.40 | 11.65 | 11.40 | -0.17% |
| Dec 4, 2025 | 11.42 | 11.42 | 11.42 | 11.67 | 11.42 | 0.17% |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 11.65 | 11.40 | 0.52% |
| Dec 2, 2025 | 11.34 | 11.34 | 11.34 | 11.59 | 11.34 | 0.52% |
| Dec 1, 2025 | 11.28 | 11.28 | 11.28 | 11.53 | 11.28 | -0.52% |
| Nov 28, 2025 | 11.34 | 11.34 | 11.34 | 11.59 | 11.34 | 0.43% |