Empower Core Strategies Intl Eq Instl (MXECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.10 (-0.81%)
At close: Jul 8, 2026
MXECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Jul 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Jul 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Jul 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.49% |
| Jul 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
| Jun 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jun 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Jun 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Jun 25, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Jun 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Jun 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.76% |
| Jun 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.25 | 0.07% |
| Jun 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.24 | -0.07% |
| Jun 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.25 | -0.16% |
| Jun 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.27 | - |
| Jun 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.27 | 0.57% |
| Jun 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.20 | 0.40% |
| Jun 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.15 | 2.41% |
| Jun 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.86 | -1.23% |
| Jun 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.01 | 0.25% |
| Jun 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 11.98 | 0.41% |
| Jun 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.93 | -2.18% |
| Jun 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.20 | 0.89% |
| Jun 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.09 | -0.97% |
| Jun 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.21 | 0.16% |
| Jun 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.19 | -0.16% |
| May 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.21 | 0.32% |
| May 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.17 | - |
| May 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.17 | -0.24% |
| May 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.20 | 0.74% |
| May 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.11 | -0.25% |
| May 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.14 | 0.41% |
| May 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.09 | 1.24% |
| May 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.94 | -0.49% |
| May 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.00 | 0.99% |
| May 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.88 | -1.30% |
| May 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.04 | -0.17% |
| May 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.06 | 0.41% |
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.01 | -0.49% |
| May 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.07 | -0.25% |
| May 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.10 | 0.74% |
| May 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.01 | -1.37% |
| May 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.18 | 2.31% |
| May 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.90 | 0.92% |
| May 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.79 | -0.99% |
| May 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.91 | -0.25% |
| Apr 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.94 | 2.02% |
| Apr 29, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.71 | -0.75% |
| Apr 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.79 | -0.34% |
| Apr 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.83 | -0.41% |