Empower Core Strategies: International Equity Fund Institutional Class (MXECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
-0.06 (-0.49%)
At close: May 12, 2026
MXECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| May 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| May 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| May 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.38% |
| May 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.32% |
| May 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| May 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| May 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Apr 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.02% |
| Apr 29, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| Apr 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Apr 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Apr 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Apr 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.07% |
| Apr 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Apr 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% |
| Apr 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Apr 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Apr 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Apr 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Apr 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Apr 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Apr 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Apr 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Apr 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 3.86% |
| Apr 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Apr 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Apr 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Apr 1, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Mar 31, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.95% |
| Mar 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Mar 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.89% |
| Mar 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.83% |
| Mar 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.42% |
| Mar 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.06% |
| Mar 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.71% |
| Mar 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.80% |
| Mar 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Mar 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.66% |
| Mar 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Mar 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% |
| Mar 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Mar 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Mar 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Mar 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Mar 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% |
| Mar 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Mar 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.69% |