Empower Lifetime 2025 Fund Investor Class (MXELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
+0.01 (0.07%)
Jan 14, 2026, 9:30 AM EST
MXELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Jan 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Jan 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Jan 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Jan 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Jan 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Jan 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Jan 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Dec 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Dec 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.32% |
| Dec 29, 2025 | 14.76 | 14.76 | 14.76 | 15.10 | 14.76 | -0.13% |
| Dec 26, 2025 | 14.78 | 14.78 | 14.78 | 15.12 | 14.78 | 0.07% |
| Dec 24, 2025 | 14.77 | 14.77 | 14.77 | 15.11 | 14.77 | 0.20% |
| Dec 23, 2025 | 14.74 | 14.74 | 14.74 | 15.08 | 14.74 | 0.13% |
| Dec 22, 2025 | 14.72 | 14.72 | 14.72 | 15.06 | 14.72 | 0.33% |
| Dec 19, 2025 | 14.67 | 14.67 | 14.67 | 15.01 | 14.67 | 0.27% |
| Dec 18, 2025 | 14.63 | 14.63 | 14.63 | 14.97 | 14.63 | 0.40% |
| Dec 17, 2025 | 14.57 | 14.57 | 14.57 | 14.91 | 14.57 | -0.40% |
| Dec 16, 2025 | 14.63 | 14.63 | 14.63 | 14.97 | 14.63 | -0.20% |
| Dec 15, 2025 | 14.66 | 14.66 | 14.66 | 15.00 | 14.66 | 0.07% |
| Dec 12, 2025 | 14.65 | 14.65 | 14.65 | 14.99 | 14.65 | -0.53% |
| Dec 11, 2025 | 14.73 | 14.73 | 14.73 | 15.07 | 14.73 | 0.27% |
| Dec 10, 2025 | 14.69 | 14.69 | 14.69 | 15.03 | 14.69 | 0.60% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 14.94 | 14.60 | -0.13% |
| Dec 8, 2025 | 14.62 | 14.62 | 14.62 | 14.96 | 14.62 | -0.27% |
| Dec 5, 2025 | 14.66 | 14.66 | 14.66 | 15.00 | 14.66 | 0.07% |
| Dec 4, 2025 | 14.65 | 14.65 | 14.65 | 14.99 | 14.65 | - |
| Dec 3, 2025 | 14.65 | 14.65 | 14.65 | 14.99 | 14.65 | 0.40% |
| Dec 1, 2025 | 14.59 | 14.59 | 14.59 | 14.93 | 14.59 | -0.33% |
| Nov 28, 2025 | 14.64 | 14.64 | 14.64 | 14.98 | 14.64 | 0.20% |
| Nov 26, 2025 | 14.61 | 14.61 | 14.61 | 14.95 | 14.61 | 0.40% |
| Nov 25, 2025 | 14.55 | 14.55 | 14.55 | 14.89 | 14.55 | 0.68% |
| Nov 24, 2025 | 14.46 | 14.46 | 14.46 | 14.79 | 14.46 | 0.54% |
| Nov 21, 2025 | 14.38 | 14.38 | 14.38 | 14.71 | 14.38 | 0.75% |
| Nov 20, 2025 | 14.27 | 14.27 | 14.27 | 14.60 | 14.27 | -0.75% |
| Nov 19, 2025 | 14.38 | 14.38 | 14.38 | 14.71 | 14.38 | - |
| Nov 18, 2025 | 14.38 | 14.38 | 14.38 | 14.71 | 14.38 | -0.27% |
| Nov 17, 2025 | 14.42 | 14.42 | 14.42 | 14.75 | 14.42 | -0.61% |
| Nov 14, 2025 | 14.51 | 14.51 | 14.51 | 14.84 | 14.51 | -0.07% |
| Nov 13, 2025 | 14.52 | 14.52 | 14.52 | 14.85 | 14.51 | -0.80% |
| Nov 11, 2025 | 14.63 | 14.63 | 14.63 | 14.97 | 14.63 | 0.34% |
| Nov 10, 2025 | 14.58 | 14.58 | 14.58 | 14.92 | 14.58 | 0.54% |
| Nov 7, 2025 | 14.51 | 14.51 | 14.51 | 14.84 | 14.51 | 0.20% |
| Nov 6, 2025 | 14.48 | 14.48 | 14.48 | 14.81 | 14.48 | -0.34% |
| Nov 5, 2025 | 14.53 | 14.53 | 14.53 | 14.86 | 14.52 | 0.20% |
| Nov 4, 2025 | 14.50 | 14.50 | 14.50 | 14.83 | 14.50 | -0.60% |
| Nov 3, 2025 | 14.58 | 14.58 | 14.58 | 14.92 | 14.58 | 0.07% |
| Oct 31, 2025 | 14.57 | 14.57 | 14.57 | 14.91 | 14.57 | 0.13% |
| Oct 30, 2025 | 14.55 | 14.55 | 14.55 | 14.89 | 14.55 | -0.40% |
| Oct 29, 2025 | 14.61 | 14.61 | 14.61 | 14.95 | 14.61 | -0.53% |