Empower Lifetime 2025 Fund Investor Class (MXELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
0.00 (0.00%)
At close: May 29, 2026
MXELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| May 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| May 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| May 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| May 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| May 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| May 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| May 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| May 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| May 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| May 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| May 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| May 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| May 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| May 8, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| May 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |
| May 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| May 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| May 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| May 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Apr 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Apr 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Apr 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Apr 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Apr 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Apr 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Apr 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Apr 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Apr 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Apr 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| Apr 16, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Apr 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Apr 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Apr 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Apr 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Apr 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Apr 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.70% |
| Apr 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Apr 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Apr 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Apr 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Mar 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.46% |
| Mar 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Mar 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.76% |
| Mar 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.03% |
| Mar 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Mar 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Mar 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Mar 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Mar 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |