MXELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Aug 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Aug 18, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Aug 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Aug 13, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Aug 12, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Aug 11, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Aug 10, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Aug 7, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Aug 6, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Aug 5, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Aug 4, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Aug 3, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Jul 31, 2026	15.52	15.52	15.52	15.52	15.52	-
Jul 30, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Jul 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Jul 28, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jul 27, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Jul 24, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jul 23, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Jul 22, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jul 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Jul 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jul 15, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jul 14, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Jul 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Jul 10, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Jul 9, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Jul 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Jul 6, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jul 2, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Jun 30, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Jun 29, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jun 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jun 15, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Jun 12, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.45	1.31%