Empower Emerging Markets Equity Fund Institutional Class (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.03 (-0.23%)
At close: Jan 13, 2026
MXENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jan 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
| Jan 9, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Jan 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Jan 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Jan 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.42% |
| Jan 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.31% |
| Dec 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Dec 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Dec 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.55% |
| Dec 26, 2025 | 12.14 | 12.14 | 12.14 | 12.29 | 12.14 | 0.74% |
| Dec 24, 2025 | 12.05 | 12.05 | 12.05 | 12.20 | 12.05 | 0.16% |
| Dec 23, 2025 | 12.03 | 12.03 | 12.03 | 12.18 | 12.03 | 0.41% |
| Dec 22, 2025 | 11.99 | 11.99 | 11.99 | 12.13 | 11.98 | 1.00% |
| Dec 19, 2025 | 11.87 | 11.87 | 11.87 | 12.01 | 11.87 | 0.67% |
| Dec 18, 2025 | 11.79 | 11.79 | 11.79 | 11.93 | 11.79 | 0.93% |
| Dec 17, 2025 | 11.68 | 11.68 | 11.68 | 11.82 | 11.68 | -0.34% |
| Dec 16, 2025 | 11.72 | 11.72 | 11.72 | 11.86 | 11.72 | -1.00% |
| Dec 15, 2025 | 11.84 | 11.84 | 11.84 | 11.98 | 11.84 | -1.07% |
| Dec 11, 2025 | 11.97 | 11.97 | 11.97 | 12.11 | 11.97 | -0.41% |
| Dec 10, 2025 | 12.01 | 12.01 | 12.01 | 12.16 | 12.01 | 0.83% |
| Dec 9, 2025 | 11.92 | 11.92 | 11.92 | 12.06 | 11.92 | -0.25% |
| Dec 8, 2025 | 11.95 | 11.95 | 11.95 | 12.09 | 11.95 | -0.08% |
| Dec 5, 2025 | 11.96 | 11.96 | 11.96 | 12.10 | 11.96 | 0.83% |
| Dec 4, 2025 | 11.86 | 11.86 | 11.86 | 12.00 | 11.86 | -0.08% |
| Dec 3, 2025 | 11.87 | 11.87 | 11.87 | 12.01 | 11.87 | -0.17% |
| Dec 2, 2025 | 11.89 | 11.89 | 11.89 | 12.03 | 11.89 | 0.33% |
| Dec 1, 2025 | 11.85 | 11.85 | 11.85 | 11.99 | 11.85 | 0.25% |
| Nov 28, 2025 | 11.82 | 11.82 | 11.82 | 11.96 | 11.82 | 0.08% |
| Nov 26, 2025 | 11.81 | 11.81 | 11.81 | 11.95 | 11.81 | 0.93% |
| Nov 25, 2025 | 11.70 | 11.70 | 11.70 | 11.84 | 11.70 | 0.59% |
| Nov 24, 2025 | 11.63 | 11.63 | 11.63 | 11.77 | 11.63 | 1.12% |
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 11.64 | 11.50 | -0.34% |
| Nov 20, 2025 | 11.54 | 11.54 | 11.54 | 11.68 | 11.54 | -1.35% |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 11.84 | 11.70 | -0.08% |
| Nov 18, 2025 | 11.71 | 11.71 | 11.71 | 11.85 | 11.71 | -1.00% |
| Nov 17, 2025 | 11.83 | 11.83 | 11.83 | 11.97 | 11.83 | -0.42% |
| Nov 14, 2025 | 11.88 | 11.88 | 11.88 | 12.02 | 11.88 | -0.41% |
| Nov 13, 2025 | 11.93 | 11.93 | 11.93 | 12.07 | 11.93 | -0.98% |
| Nov 12, 2025 | 12.04 | 12.04 | 12.04 | 12.19 | 12.04 | 0.16% |
| Nov 11, 2025 | 12.02 | 12.02 | 12.02 | 12.17 | 12.02 | -0.08% |
| Nov 10, 2025 | 12.03 | 12.03 | 12.03 | 12.18 | 12.03 | 1.67% |
| Nov 7, 2025 | 11.84 | 11.84 | 11.84 | 11.98 | 11.84 | -0.42% |
| Nov 6, 2025 | 11.89 | 11.89 | 11.89 | 12.03 | 11.89 | -0.50% |
| Nov 5, 2025 | 11.95 | 11.95 | 11.95 | 12.09 | 11.95 | 0.08% |
| Nov 4, 2025 | 11.94 | 11.94 | 11.94 | 12.08 | 11.94 | -1.79% |
| Nov 3, 2025 | 12.15 | 12.15 | 12.15 | 12.30 | 12.15 | 0.99% |
| Oct 31, 2025 | 12.03 | 12.03 | 12.03 | 12.18 | 12.03 | -0.49% |
| Oct 30, 2025 | 12.09 | 12.09 | 12.09 | 12.24 | 12.09 | -0.73% |