Empower Funds, Inc. - Empower Emerging Markets Equity Fund (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MXENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Sep 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| Sep 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Sep 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| Sep 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Sep 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Sep 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Sep 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Aug 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Aug 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% |
| Aug 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Aug 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Aug 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.19% |
| Aug 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Aug 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
| Aug 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Aug 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Aug 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Aug 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Aug 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Aug 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Aug 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.92% |
| Aug 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Aug 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Aug 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Jul 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| Jul 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Jul 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jul 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| Jul 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Jul 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| Jul 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| Jul 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Jul 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Jul 16, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Jul 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| Jul 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Jul 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jul 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Jul 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Jul 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.49% |
| Jul 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Jul 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Jul 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Jun 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Jun 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Jun 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Jun 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.82% |