Empower Emerging Markets Equity Fund Institutional Class (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.09 (0.85%)
Jun 26, 2025, 4:00 PM EDT

MXENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202510.6610.6610.6610.6610.660.85%
Jun 25, 202510.5710.5710.5710.5710.570.09%
Jun 24, 202510.5610.5610.5610.5610.562.82%
Jun 23, 202510.2710.2710.2710.2710.27-0.10%
Jun 18, 202510.2810.2810.2810.2810.28-0.29%
Jun 17, 202510.3110.3110.3110.3110.31-0.77%
Jun 16, 202510.3910.3910.3910.3910.39-0.48%
Jun 12, 202510.4410.4410.4410.4410.44-0.19%
Jun 11, 202510.4610.4610.4610.4610.460.38%
Jun 10, 202510.4210.4210.4210.4210.420.77%
Jun 9, 202510.3410.3410.3410.3410.341.08%
Jun 5, 202510.2310.2310.2310.2310.230.59%
Jun 4, 202510.1710.1710.1710.1710.171.09%
Jun 3, 202510.0610.0610.0610.0610.060.10%
Jun 2, 202510.0510.0510.0510.0510.05-0.10%
May 29, 202510.0610.0610.0610.0610.060.30%
May 28, 202510.0310.0310.0310.0310.03-0.30%
May 27, 202510.0610.0610.0610.0610.060.10%
May 22, 202510.0510.0510.0510.0510.05-0.20%
May 21, 202510.0710.0710.0710.0710.070.10%
May 20, 202510.0610.0610.0610.0610.06-0.20%
May 19, 202510.0810.0810.0810.0810.08-
May 16, 202510.0810.0810.0810.0810.08-
May 15, 202510.0810.0810.0810.0810.08-
May 14, 202510.0810.0810.0810.0810.080.70%
May 13, 202510.0110.0110.0110.0110.010.20%
May 12, 20259.999.999.999.999.992.99%
May 9, 20259.709.709.709.709.70-
May 8, 20259.709.709.709.709.70-0.41%
May 7, 20259.749.749.749.749.74-
May 6, 20259.749.749.749.749.74-0.10%
May 5, 20259.759.759.759.759.751.99%
May 2, 20259.569.569.569.569.560.31%
May 1, 20259.539.539.539.539.530.63%
Apr 30, 20259.479.479.479.479.47-
Apr 29, 20259.479.479.479.479.470.42%
Apr 28, 20259.439.439.439.439.43-1.15%
Apr 25, 20259.549.549.549.549.540.95%
Apr 24, 20259.459.459.459.459.450.96%
Apr 23, 20259.369.369.369.369.361.63%
Apr 22, 20259.219.219.219.219.211.43%
Apr 21, 20259.089.089.089.089.080.22%
Apr 17, 20259.069.069.069.069.060.89%
Apr 16, 20258.988.988.988.988.98-1.54%
Apr 15, 20259.129.129.129.129.120.66%
Apr 14, 20259.069.069.069.069.065.47%
Apr 11, 20258.598.598.598.598.59-1.15%
Apr 10, 20258.698.698.698.698.69-1.14%
Apr 9, 20258.798.798.798.798.794.64%
Apr 8, 20258.408.408.408.408.40-1.98%