Empower Emerging Markets Equity Inst (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
+0.01 (0.08%)
At close: Nov 28, 2025
MXENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Nov 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Nov 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Nov 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Nov 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.12% |
| Nov 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Nov 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| Nov 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Nov 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.00% |
| Nov 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Nov 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| Nov 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.98% |
| Nov 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Nov 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Nov 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.67% |
| Nov 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Nov 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Nov 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Nov 4, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.79% |
| Nov 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Oct 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Oct 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Oct 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Oct 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Oct 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% |
| Oct 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Oct 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Oct 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Oct 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Oct 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| Oct 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Oct 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Oct 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.70% |
| Oct 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.73% |
| Oct 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.51% |
| Oct 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| Oct 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Oct 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Oct 6, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Oct 3, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Oct 2, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Oct 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Sep 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Sep 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
| Sep 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| Sep 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |
| Sep 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Sep 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| Sep 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Sep 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |