Empower Emerging Markets Equity Fund Institutional Class (MXENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.17
+0.11 (1.09%)
Jun 4, 2025, 4:00 PM EDT
MXENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Jun 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.09% |
| Jun 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| May 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| May 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| May 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 15, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| May 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| May 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.99% |
| May 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| May 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| May 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| May 6, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| May 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.99% |
| May 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| May 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Apr 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Apr 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Apr 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.15% |
| Apr 25, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Apr 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| Apr 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.63% |
| Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.43% |
| Apr 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Apr 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
| Apr 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Apr 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 5.47% |
| Apr 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% |
| Apr 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.14% |
| Apr 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 4.64% |
| Apr 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.98% |
| Apr 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -5.72% |
| Apr 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.26% |
| Apr 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.41% |
| Apr 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Mar 31, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.37% |
| Mar 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Mar 27, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Mar 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Mar 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Mar 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |