Empower Emerging Markets Equity Fund Institutional Class (MXENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.36
+0.07 (0.75%)
Mar 4, 2025, 10:16 AM EST
MXENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Mar 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.88% |
| Mar 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Mar 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Mar 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3.21% |
| Mar 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Mar 3, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| Feb 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.78% |
| Feb 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.75% |
| Feb 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| Feb 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Feb 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.84% |
| Feb 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Feb 20, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Feb 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Feb 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| Feb 14, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Feb 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Feb 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Feb 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Feb 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Feb 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Feb 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Feb 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Feb 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% |
| Feb 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -3.15% |
| Jan 31, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.17% |
| Jan 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |
| Jan 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Jan 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Jan 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.39% |
| Jan 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jan 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Jan 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Jan 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Jan 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Jan 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Jan 15, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.22% |
| Jan 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% |
| Jan 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Jan 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Jan 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Jan 7, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Jan 6, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Jan 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Jan 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Dec 31, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Dec 30, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
| Dec 27, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% |
| Dec 26, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |