Empower Emerging Markets Equity Fund Institutional Class (MXENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.59
-0.10 (-1.15%)
Apr 11, 2025, 4:00 PM EDT
MXENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.63% |
| Apr 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.43% |
| Apr 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Apr 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
| Apr 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Apr 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 5.47% |
| Apr 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.15% |
| Apr 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.14% |
| Apr 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 4.64% |
| Apr 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.98% |
| Apr 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -5.72% |
| Apr 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.26% |
| Apr 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.41% |
| Apr 2, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 1, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Mar 31, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.37% |
| Mar 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Mar 27, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Mar 26, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Mar 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Mar 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Mar 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| Mar 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Mar 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Mar 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 3.37% |
| Mar 13, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Mar 12, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Mar 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Mar 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.88% |
| Mar 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Mar 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Mar 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3.21% |
| Mar 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Mar 3, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% |
| Feb 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.78% |
| Feb 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.75% |
| Feb 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| Feb 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Feb 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.84% |
| Feb 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Feb 20, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Feb 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Feb 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| Feb 14, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Feb 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Feb 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Feb 11, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Feb 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Feb 7, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |