Empower Emerging Markets Equity Fund Institutional Class (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
0.00 (0.00%)
At close: Jul 31, 2026
MXENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.03% |
| Jul 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.00% |
| Jul 29, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.34% |
| Jul 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.43% |
| Jul 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jul 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.38% |
| Jul 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Jul 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Jul 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 3.62% |
| Jul 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Jul 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.51% |
| Jul 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.95% |
| Jul 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Jul 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
| Jul 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -3.75% |
| Jul 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jul 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jul 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -3.10% |
| Jul 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 3.34% |
| Jul 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.16% |
| Jul 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.42% |
| Jun 30, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.55% |
| Jun 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| Jun 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.67% |
| Jun 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Jun 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Jun 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -5.60% |
| Jun 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Jun 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.63% |
| Jun 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.47% |
| Jun 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| Jun 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.84% |
| Jun 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Jun 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 4.57% |
| Jun 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.72% |
| Jun 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Jun 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.88% |
| Jun 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -6.68% |
| Jun 4, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Jun 3, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Jun 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.25% |
| Jun 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.50% |
| May 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| May 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| May 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| May 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.39% |
| May 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| May 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.76% |
| May 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |