Skip to main content
logo
Empower Emerging Markets Equity Inst (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.16 (1.06%)
At close: Aug 21, 2026

MXENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202615.2415.2415.2415.2415.241.06%
Aug 20, 202615.0815.0815.0815.0815.080.80%
Aug 19, 202614.9614.9614.9614.9614.960.13%
Aug 18, 202614.9414.9414.9414.9414.94-2.73%
Aug 17, 202615.3615.3615.3615.3615.361.25%
Aug 14, 202615.1715.1715.1715.1715.17-0.20%
Aug 13, 202615.2015.2015.2015.2015.200.53%
Aug 12, 202615.1215.1215.1215.1215.121.89%
Aug 11, 202614.8414.8414.8414.8414.840.07%
Aug 10, 202614.8314.8314.8314.8314.83-0.27%
Aug 7, 202614.8714.8714.8714.8714.870.61%
Aug 6, 202614.7814.7814.7814.7814.78-0.94%
Aug 5, 202614.9214.9214.9214.9214.92-0.33%
Aug 4, 202614.9714.9714.9714.9714.971.91%
Aug 3, 202614.6914.6914.6914.6914.690.69%
Jul 31, 202614.5914.5914.5914.5914.592.03%
Jul 30, 202614.3014.3014.3014.3014.304.00%
Jul 29, 202613.7513.7513.7513.7513.75-2.34%
Jul 28, 202614.0814.0814.0814.0814.08-2.43%
Jul 27, 202614.4314.4314.4314.4314.430.42%
Jul 24, 202614.3714.3714.3714.3714.37-2.38%
Jul 23, 202614.7214.7214.7214.7214.72-0.47%
Jul 22, 202614.7914.7914.7914.7914.79-0.54%
Jul 21, 202614.8714.8714.8714.8714.873.62%
Jul 20, 202614.3514.3514.3514.3514.35-0.21%
Jul 17, 202614.3814.3814.3814.3814.38-1.51%
Jul 16, 202614.6014.6014.6014.6014.60-1.95%
Jul 15, 202614.8914.8914.8914.8914.890.27%
Jul 14, 202614.8514.8514.8514.8514.851.50%
Jul 13, 202614.6314.6314.6314.6314.63-3.75%
Jul 10, 202615.2015.2015.2015.2015.200.46%
Jul 9, 202615.1315.1315.1315.1315.130.53%
Jul 8, 202615.0515.0515.0515.0515.050.40%
Jul 7, 202614.9914.9914.9914.9914.99-3.10%
Jul 6, 202615.4715.4715.4715.4715.473.34%
Jul 2, 202614.9714.9714.9714.9714.97-2.16%
Jul 1, 202615.3015.3015.3015.3015.30-2.42%
Jun 30, 202615.6815.6815.6815.6815.681.55%
Jun 29, 202615.4415.4415.4415.4415.440.98%
Jun 26, 202615.2915.2915.2915.2915.29-1.67%
Jun 25, 202615.5515.5515.5515.5515.550.91%
Jun 24, 202615.4115.4115.4115.4115.410.39%
Jun 23, 202615.3515.3515.3515.3515.35-5.60%
Jun 22, 202616.2616.2616.2616.2616.260.56%
Jun 18, 202616.1716.1716.1716.1716.171.63%
Jun 17, 202615.9115.9115.9115.9115.911.47%
Jun 16, 202615.6815.6815.6815.6815.68-1.57%
Jun 15, 202615.9315.9315.9315.9315.932.84%
Jun 12, 202615.4915.4915.4915.4915.491.04%
Jun 11, 202615.3315.3315.3315.3315.334.57%