Skip to main content
logo
Empower Emerging Markets Equity Inst (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.04 (0.29%)
At close: Oct 23, 2026

MXENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202613.8413.8413.8413.8413.840.29%
Oct 22, 202613.8013.8013.8013.8013.80-3.50%
Oct 21, 202614.3014.3014.3014.3014.300.42%
Oct 20, 202614.2414.2414.2414.2414.24-
Oct 19, 202614.2414.2414.2414.2414.241.14%
Oct 16, 202614.0814.0814.0814.0814.08-1.88%
Oct 15, 202614.3514.3514.3514.3514.35-0.90%
Oct 14, 202614.4814.4814.4814.4814.48-2.16%
Oct 13, 202614.8014.8014.8014.8014.80-1.07%
Oct 12, 202614.9614.9614.9614.9614.96-0.99%
Oct 9, 202615.1115.1115.1115.1115.110.87%
Oct 8, 202614.9814.9814.9814.9814.98-2.16%
Oct 7, 202615.3115.3115.3115.3115.31-1.29%
Oct 6, 202615.5115.5115.5115.5115.51-0.77%
Oct 5, 202615.6315.6315.6315.6315.631.82%
Oct 2, 202615.3515.3515.3515.3515.351.05%
Oct 1, 202615.1915.1915.1915.1915.190.60%
Sep 30, 202615.1015.1015.1015.1015.10-0.85%
Sep 29, 202615.2315.2315.2315.2315.23-
Sep 28, 202615.2315.2315.2315.2315.23-1.36%
Sep 25, 202615.4415.4415.4415.4415.440.78%
Sep 24, 202615.3215.3215.3215.3215.32-1.54%
Sep 23, 202615.5615.5615.5615.5615.56-0.64%
Sep 22, 202615.6615.6615.6615.6615.660.32%
Sep 21, 202615.6115.6115.6115.6115.612.76%
Sep 18, 202615.1915.1915.1915.1915.190.60%
Sep 17, 202615.1015.1015.1015.1015.101.68%
Sep 16, 202614.8514.8514.8514.8514.85-
Sep 15, 202614.8514.8514.8514.8514.85-0.87%
Sep 14, 202614.9814.9814.9814.9814.98-2.41%
Sep 11, 202615.3515.3515.3515.3515.350.79%
Sep 10, 202615.2315.2315.2315.2315.23-1.81%
Sep 9, 202615.5115.5115.5115.5115.51-0.39%
Sep 8, 202615.5715.5715.5715.5715.571.63%
Sep 4, 202615.3215.3215.3215.3215.321.32%
Sep 3, 202615.1215.1215.1215.1215.120.47%
Sep 2, 202615.0515.0515.0515.0515.05-0.59%
Sep 1, 202615.1415.1415.1415.1415.14-0.39%
Aug 31, 202615.2015.2015.2015.2015.20-
Aug 28, 202615.2015.2015.2015.2015.20-0.72%
Aug 27, 202615.3115.3115.3115.3115.310.66%
Aug 26, 202615.2115.2115.2115.2115.210.20%
Aug 25, 202615.1815.1815.1815.1815.181.40%
Aug 24, 202614.9714.9714.9714.9714.97-1.77%
Aug 21, 202615.2415.2415.2415.2415.241.06%
Aug 20, 202615.0815.0815.0815.0815.080.80%
Aug 19, 202614.9614.9614.9614.9614.960.13%
Aug 18, 202614.9414.9414.9414.9414.94-2.73%
Aug 17, 202615.3615.3615.3615.3615.361.25%
Aug 14, 202615.1715.1715.1715.1715.17-0.20%