Skip to main content
logo
Empower Emerging Markets Equity Inst (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.16 (1.05%)
At close: Oct 2, 2026

MXENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202615.3515.3515.3515.3515.351.05%
Oct 1, 202615.1915.1915.1915.1915.190.60%
Sep 30, 202615.1015.1015.1015.1015.10-0.85%
Sep 29, 202615.2315.2315.2315.2315.23-
Sep 28, 202615.2315.2315.2315.2315.23-1.36%
Sep 25, 202615.4415.4415.4415.4415.440.78%
Sep 24, 202615.3215.3215.3215.3215.32-1.54%
Sep 23, 202615.5615.5615.5615.5615.56-0.64%
Sep 22, 202615.6615.6615.6615.6615.660.32%
Sep 21, 202615.6115.6115.6115.6115.612.76%
Sep 18, 202615.1915.1915.1915.1915.190.60%
Sep 17, 202615.1015.1015.1015.1015.101.68%
Sep 16, 202614.8514.8514.8514.8514.85-
Sep 15, 202614.8514.8514.8514.8514.85-0.87%
Sep 14, 202614.9814.9814.9814.9814.98-2.41%
Sep 11, 202615.3515.3515.3515.3515.350.79%
Sep 10, 202615.2315.2315.2315.2315.23-1.81%
Sep 9, 202615.5115.5115.5115.5115.51-0.39%
Sep 8, 202615.5715.5715.5715.5715.571.63%
Sep 4, 202615.3215.3215.3215.3215.321.32%
Sep 3, 202615.1215.1215.1215.1215.120.47%
Sep 2, 202615.0515.0515.0515.0515.05-0.59%
Sep 1, 202615.1415.1415.1415.1415.14-0.39%
Aug 31, 202615.2015.2015.2015.2015.20-
Aug 28, 202615.2015.2015.2015.2015.20-0.72%
Aug 27, 202615.3115.3115.3115.3115.310.66%
Aug 26, 202615.2115.2115.2115.2115.210.20%
Aug 25, 202615.1815.1815.1815.1815.181.40%
Aug 24, 202614.9714.9714.9714.9714.97-1.77%
Aug 21, 202615.2415.2415.2415.2415.241.06%
Aug 20, 202615.0815.0815.0815.0815.080.80%
Aug 19, 202614.9614.9614.9614.9614.960.13%
Aug 18, 202614.9414.9414.9414.9414.94-2.73%
Aug 17, 202615.3615.3615.3615.3615.361.25%
Aug 14, 202615.1715.1715.1715.1715.17-0.20%
Aug 13, 202615.2015.2015.2015.2015.200.53%
Aug 12, 202615.1215.1215.1215.1215.121.89%
Aug 11, 202614.8414.8414.8414.8414.840.07%
Aug 10, 202614.8314.8314.8314.8314.83-0.27%
Aug 7, 202614.8714.8714.8714.8714.870.61%
Aug 6, 202614.7814.7814.7814.7814.78-0.94%
Aug 5, 202614.9214.9214.9214.9214.92-0.33%
Aug 4, 202614.9714.9714.9714.9714.971.91%
Aug 3, 202614.6914.6914.6914.6914.690.69%
Jul 31, 202614.5914.5914.5914.5914.592.03%
Jul 30, 202614.3014.3014.3014.3014.304.00%
Jul 29, 202613.7513.7513.7513.7513.75-2.34%
Jul 28, 202614.0814.0814.0814.0814.08-2.43%
Jul 27, 202614.4314.4314.4314.4314.430.42%
Jul 24, 202614.3714.3714.3714.3714.37-2.38%