MXENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.17	16.17	16.17	16.17	16.17	1.63%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	1.47%
Jun 16, 2026	15.68	15.68	15.68	15.68	15.68	-1.57%
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	2.84%
Jun 12, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Jun 11, 2026	15.33	15.33	15.33	15.33	15.33	4.57%
Jun 10, 2026	14.66	14.66	14.66	14.66	14.66	-2.72%
Jun 9, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Jun 8, 2026	14.93	14.93	14.93	14.93	14.93	0.88%
Jun 5, 2026	14.80	14.80	14.80	14.80	14.80	-6.68%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.86	-1.31%
Jun 3, 2026	16.07	16.07	16.07	16.07	16.07	-0.68%
Jun 2, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
Jun 1, 2026	15.98	15.98	15.98	15.98	15.98	2.50%
May 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
May 28, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
May 27, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
May 26, 2026	15.56	15.56	15.56	15.56	15.56	3.39%
May 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
May 21, 2026	15.07	15.07	15.07	15.07	15.07	1.76%
May 20, 2026	14.81	14.81	14.81	14.81	14.81	1.51%
May 19, 2026	14.59	14.59	14.59	14.59	14.59	-1.35%
May 18, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
May 15, 2026	14.82	14.82	14.82	14.82	14.82	-3.95%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	1.59%
May 12, 2026	15.13	15.13	15.13	15.13	15.13	-2.64%
May 11, 2026	15.54	15.54	15.54	15.54	15.54	1.37%
May 8, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
May 7, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
May 6, 2026	15.35	15.35	15.35	15.35	15.35	3.51%
May 5, 2026	14.83	14.83	14.83	14.83	14.83	1.44%
May 4, 2026	14.62	14.62	14.62	14.62	14.62	1.11%
May 1, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Apr 30, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Apr 29, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Apr 28, 2026	14.31	14.31	14.31	14.31	14.31	-0.83%
Apr 27, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Apr 24, 2026	14.40	14.40	14.40	14.40	14.40	1.55%
Apr 23, 2026	14.18	14.18	14.18	14.18	14.18	-1.32%
Apr 22, 2026	14.37	14.37	14.37	14.37	14.37	1.20%
Apr 21, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Apr 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
Apr 17, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Apr 16, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Apr 15, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
Apr 14, 2026	13.95	13.95	13.95	13.95	13.95	1.38%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Apr 10, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Apr 9, 2026	13.61	13.61	13.61	13.61	13.61	0.07%