Empower Emerging Markets Equity Inst (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.12 (0.79%)
At close: Sep 11, 2026
MXENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Sep 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.81% |
| Sep 9, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Sep 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.63% |
| Sep 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.32% |
| Sep 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Sep 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
| Sep 1, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Aug 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Aug 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Aug 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Aug 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Aug 25, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.40% |
| Aug 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.77% |
| Aug 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.06% |
| Aug 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Aug 19, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Aug 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.73% |
| Aug 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
| Aug 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Aug 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Aug 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.89% |
| Aug 11, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Aug 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| Aug 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Aug 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Aug 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Aug 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91% |
| Aug 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Jul 31, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.03% |
| Jul 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.00% |
| Jul 29, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.34% |
| Jul 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.43% |
| Jul 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jul 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.38% |
| Jul 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Jul 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Jul 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 3.62% |
| Jul 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Jul 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.51% |
| Jul 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.95% |
| Jul 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Jul 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
| Jul 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -3.75% |
| Jul 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jul 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Jul 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jul 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -3.10% |
| Jul 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 3.34% |
| Jul 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.16% |