Empower Emerging Markets Equity Fund Institutional Class (MXENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
-0.03 (-0.20%)
At close: May 18, 2026
MXENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| May 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -3.95% |
| May 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| May 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.59% |
| May 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.64% |
| May 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.37% |
| May 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| May 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| May 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 3.51% |
| May 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| May 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| May 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Apr 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Apr 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Apr 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Apr 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.55% |
| Apr 23, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| Apr 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.20% |
| Apr 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Apr 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Apr 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| Apr 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Apr 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Apr 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.38% |
| Apr 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Apr 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Apr 9, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Apr 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 5.67% |
| Apr 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Apr 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Apr 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.01% |
| Apr 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.31% |
| Mar 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.61% |
| Mar 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.13% |
| Mar 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.55% |
| Mar 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.41% |
| Mar 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Mar 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.75% |
| Mar 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.78% |
| Mar 19, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Mar 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.21% |
| Mar 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| Mar 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.03% |
| Mar 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Mar 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.94% |
| Mar 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Mar 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.53% |
| Mar 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |