Empower Emerging Markets Equity Fund Investor Class (MXEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.90
+0.09 (1.02%)
At close: Apr 17, 2025
MXEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.55% |
| Apr 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
| Apr 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Apr 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.56% |
| Apr 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Apr 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 5.46% |
| Apr 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| Apr 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Apr 9, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 4.73% |
| Apr 8, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.02% |
| Apr 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -5.82% |
| Apr 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.19% |
| Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.46% |
| Apr 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Apr 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Mar 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.52% |
| Mar 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Mar 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Mar 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Mar 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Mar 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Mar 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Mar 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Mar 18, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Mar 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 3.33% |
| Mar 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Mar 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.75% |
| Mar 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Mar 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.91% |
| Mar 7, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Mar 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Mar 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.16% |
| Mar 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Mar 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% |
| Feb 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.71% |
| Feb 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.78% |
| Feb 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% |
| Feb 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Feb 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.77% |
| Feb 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Feb 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Feb 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Feb 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.49% |
| Feb 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Feb 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Feb 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Feb 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Feb 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Feb 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |