Empower Emerging Markets Equity Fund Investor Class (MXEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
+0.02 (0.15%)
At close: Feb 13, 2026
MXEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Feb 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Feb 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.27% |
| Feb 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Feb 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.68% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.34% |
| Feb 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Feb 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Jan 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.96% |
| Jan 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Jan 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Jan 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.86% |
| Jan 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jan 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Jan 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Jan 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Jan 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jan 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Jan 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jan 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jan 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Jan 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jan 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jan 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Jan 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.46% |
| Jan 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.35% |
| Dec 31, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Dec 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Dec 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |
| Dec 26, 2025 | 11.92 | 11.92 | 11.92 | 12.03 | 11.92 | 0.67% |
| Dec 24, 2025 | 11.84 | 11.84 | 11.84 | 11.95 | 11.84 | 0.17% |
| Dec 23, 2025 | 11.82 | 11.82 | 11.82 | 11.93 | 11.82 | 0.42% |
| Dec 22, 2025 | 11.77 | 11.77 | 11.77 | 11.88 | 11.77 | 1.02% |
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 11.76 | 11.65 | 0.60% |
| Dec 18, 2025 | 11.58 | 11.58 | 11.58 | 11.69 | 11.58 | 0.95% |
| Dec 17, 2025 | 11.47 | 11.47 | 11.47 | 11.58 | 11.47 | -0.34% |
| Dec 16, 2025 | 11.51 | 11.51 | 11.51 | 11.62 | 11.51 | -1.02% |
| Dec 15, 2025 | 11.63 | 11.63 | 11.63 | 11.74 | 11.63 | -1.01% |
| Dec 11, 2025 | 11.75 | 11.75 | 11.75 | 11.86 | 11.75 | -0.42% |
| Dec 10, 2025 | 11.80 | 11.80 | 11.80 | 11.91 | 11.80 | 0.85% |
| Dec 9, 2025 | 11.70 | 11.70 | 11.70 | 11.81 | 11.70 | -0.25% |
| Dec 8, 2025 | 11.73 | 11.73 | 11.73 | 11.84 | 11.73 | -0.17% |
| Dec 5, 2025 | 11.75 | 11.75 | 11.75 | 11.86 | 11.75 | 0.94% |
| Dec 4, 2025 | 11.64 | 11.64 | 11.64 | 11.75 | 11.64 | -0.09% |
| Dec 3, 2025 | 11.65 | 11.65 | 11.65 | 11.76 | 11.65 | -0.17% |
| Dec 2, 2025 | 11.67 | 11.67 | 11.67 | 11.78 | 11.67 | 0.34% |
| Dec 1, 2025 | 11.63 | 11.63 | 11.63 | 11.74 | 11.63 | 0.17% |