Empower Emerging Markets Equity Fund Investor Class (MXEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.04
+0.06 (0.60%)
Jun 5, 2025, 4:00 PM EDT
MXEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Jun 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Jun 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Jun 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| May 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| May 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| May 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| May 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| May 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| May 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| May 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| May 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| May 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 3.05% |
| May 9, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| May 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| May 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| May 5, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.92% |
| May 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| May 1, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Apr 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Apr 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Apr 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Apr 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Apr 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Apr 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.55% |
| Apr 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% |
| Apr 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Apr 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Apr 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.56% |
| Apr 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Apr 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 5.46% |
| Apr 11, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| Apr 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.16% |
| Apr 9, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 4.73% |
| Apr 8, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.02% |
| Apr 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -5.82% |
| Apr 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.19% |
| Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.46% |
| Apr 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Apr 1, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Mar 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.52% |
| Mar 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Mar 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Mar 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Mar 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Mar 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |