Empower Emerging Markets Equity Fund Investor Class (MXEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.43
-0.01 (-0.11%)
Feb 25, 2025, 4:00 PM EST
MXEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Mar 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.91% |
| Mar 7, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Mar 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Mar 5, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.16% |
| Mar 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Mar 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% |
| Feb 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.71% |
| Feb 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.78% |
| Feb 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% |
| Feb 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Feb 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.77% |
| Feb 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Feb 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Feb 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Feb 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.49% |
| Feb 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Feb 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Feb 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Feb 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Feb 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Feb 7, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Feb 6, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Feb 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Feb 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.87% |
| Feb 3, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -3.10% |
| Jan 31, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% |
| Jan 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Jan 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jan 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Jan 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.52% |
| Jan 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Jan 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Jan 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Jan 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Jan 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Jan 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Jan 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% |
| Jan 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Jan 13, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.22% |
| Jan 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Jan 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Jan 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Jan 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Jan 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.77% |
| Jan 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Dec 31, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Dec 30, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Dec 27, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.40% |
| Dec 26, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |