Empower Emerging Markets Equity Fund Investor Class (MXEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.14 (1.12%)
At close: Jan 12, 2026
MXEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jan 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jan 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Jan 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jan 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jan 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Jan 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.46% |
| Jan 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.35% |
| Dec 31, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Dec 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Dec 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |
| Dec 26, 2025 | 11.92 | 11.92 | 11.92 | 12.03 | 11.92 | 0.67% |
| Dec 24, 2025 | 11.84 | 11.84 | 11.84 | 11.95 | 11.84 | 0.17% |
| Dec 23, 2025 | 11.82 | 11.82 | 11.82 | 11.93 | 11.82 | 0.42% |
| Dec 22, 2025 | 11.77 | 11.77 | 11.77 | 11.88 | 11.77 | 1.02% |
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 11.76 | 11.65 | 0.60% |
| Dec 18, 2025 | 11.58 | 11.58 | 11.58 | 11.69 | 11.58 | 0.95% |
| Dec 17, 2025 | 11.47 | 11.47 | 11.47 | 11.58 | 11.47 | -0.34% |
| Dec 16, 2025 | 11.51 | 11.51 | 11.51 | 11.62 | 11.51 | -1.02% |
| Dec 15, 2025 | 11.63 | 11.63 | 11.63 | 11.74 | 11.63 | -1.01% |
| Dec 11, 2025 | 11.75 | 11.75 | 11.75 | 11.86 | 11.75 | -0.42% |
| Dec 10, 2025 | 11.80 | 11.80 | 11.80 | 11.91 | 11.80 | 0.85% |
| Dec 9, 2025 | 11.70 | 11.70 | 11.70 | 11.81 | 11.70 | -0.25% |
| Dec 8, 2025 | 11.73 | 11.73 | 11.73 | 11.84 | 11.73 | -0.17% |
| Dec 5, 2025 | 11.75 | 11.75 | 11.75 | 11.86 | 11.75 | 0.94% |
| Dec 4, 2025 | 11.64 | 11.64 | 11.64 | 11.75 | 11.64 | -0.09% |
| Dec 3, 2025 | 11.65 | 11.65 | 11.65 | 11.76 | 11.65 | -0.17% |
| Dec 2, 2025 | 11.67 | 11.67 | 11.67 | 11.78 | 11.67 | 0.34% |
| Dec 1, 2025 | 11.63 | 11.63 | 11.63 | 11.74 | 11.63 | 0.17% |
| Nov 28, 2025 | 11.61 | 11.61 | 11.61 | 11.72 | 11.61 | 0.09% |
| Nov 26, 2025 | 11.60 | 11.60 | 11.60 | 11.71 | 11.60 | 0.95% |
| Nov 25, 2025 | 11.49 | 11.49 | 11.49 | 11.60 | 11.49 | 0.61% |
| Nov 24, 2025 | 11.42 | 11.42 | 11.42 | 11.53 | 11.42 | 1.14% |
| Nov 21, 2025 | 11.29 | 11.29 | 11.29 | 11.40 | 11.29 | -0.35% |
| Nov 20, 2025 | 11.33 | 11.33 | 11.33 | 11.44 | 11.33 | -1.38% |
| Nov 19, 2025 | 11.49 | 11.49 | 11.49 | 11.60 | 11.49 | -0.09% |
| Nov 18, 2025 | 11.50 | 11.50 | 11.50 | 11.61 | 11.50 | -1.02% |
| Nov 17, 2025 | 11.62 | 11.62 | 11.62 | 11.73 | 11.62 | -0.42% |
| Nov 14, 2025 | 11.67 | 11.67 | 11.67 | 11.78 | 11.67 | -0.34% |
| Nov 13, 2025 | 11.71 | 11.71 | 11.71 | 11.82 | 11.71 | -1.09% |
| Nov 12, 2025 | 11.84 | 11.84 | 11.84 | 11.95 | 11.84 | 0.17% |
| Nov 11, 2025 | 11.82 | 11.82 | 11.82 | 11.93 | 11.82 | -0.08% |
| Nov 10, 2025 | 11.83 | 11.83 | 11.83 | 11.94 | 11.83 | 1.79% |
| Nov 7, 2025 | 11.62 | 11.62 | 11.62 | 11.73 | 11.62 | -0.51% |
| Nov 6, 2025 | 11.68 | 11.68 | 11.68 | 11.79 | 11.68 | -0.51% |
| Nov 5, 2025 | 11.74 | 11.74 | 11.74 | 11.85 | 11.74 | 0.08% |
| Nov 4, 2025 | 11.73 | 11.73 | 11.73 | 11.84 | 11.73 | -1.82% |
| Nov 3, 2025 | 11.95 | 11.95 | 11.95 | 12.06 | 11.94 | 1.09% |
| Oct 31, 2025 | 11.82 | 11.82 | 11.82 | 11.93 | 11.82 | -0.50% |
| Oct 30, 2025 | 11.88 | 11.88 | 11.88 | 11.99 | 11.88 | -0.75% |