Empower Emerging Markets Equity Fund Investor Class (MXEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.20 (-1.55%)
Mar 6, 2026, 9:30 AM EST
MXEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| Mar 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Mar 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Mar 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -5.25% |
| Mar 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
| Feb 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Feb 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Feb 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.08% |
| Feb 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.47% |
| Feb 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
| Feb 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.00% |
| Feb 19, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Feb 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Feb 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Feb 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Feb 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Feb 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.27% |
| Feb 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Feb 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.68% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.34% |
| Feb 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Feb 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Jan 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.96% |
| Jan 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Jan 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Jan 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.86% |
| Jan 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jan 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Jan 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Jan 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Jan 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jan 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Jan 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jan 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jan 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Jan 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jan 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jan 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Jan 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.46% |
| Jan 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.35% |
| Dec 31, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Dec 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Dec 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.25% |
| Dec 26, 2025 | 11.92 | 11.92 | 11.92 | 12.03 | 11.92 | 0.67% |
| Dec 24, 2025 | 11.84 | 11.84 | 11.84 | 11.95 | 11.84 | 0.17% |
| Dec 23, 2025 | 11.82 | 11.82 | 11.82 | 11.93 | 11.82 | 0.42% |
| Dec 22, 2025 | 11.77 | 11.77 | 11.77 | 11.88 | 11.77 | 1.02% |