Empower Emerging Markets Equity Fund Investor Class (MXEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
-0.12 (-0.95%)
At close: Apr 2, 2026
MXEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.95% |
| Apr 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.27% |
| Mar 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.58% |
| Mar 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| Mar 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Mar 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.62% |
| Mar 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.44% |
| Mar 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Mar 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.78% |
| Mar 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.76% |
| Mar 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.70% |
| Mar 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Mar 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Mar 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.07% |
| Mar 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Mar 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.99% |
| Mar 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Mar 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.48% |
| Mar 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Mar 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| Mar 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Mar 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.46% |
| Mar 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -5.25% |
| Mar 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
| Feb 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Feb 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Feb 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.08% |
| Feb 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.47% |
| Feb 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
| Feb 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.00% |
| Feb 19, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Feb 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Feb 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Feb 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Feb 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Feb 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.27% |
| Feb 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Feb 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.68% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.34% |
| Feb 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Feb 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.99% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.23% |
| Feb 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Jan 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.96% |
| Jan 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Jan 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Jan 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.86% |
| Jan 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jan 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |