Empower Emerging Markets Equity Inv (MXEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.72
+0.01 (0.09%)
At close: Nov 28, 2025
MXEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Nov 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Nov 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Nov 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Nov 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Nov 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Nov 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.38% |
| Nov 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Nov 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.02% |
| Nov 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| Nov 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Nov 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.09% |
| Nov 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Nov 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Nov 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.79% |
| Nov 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Nov 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Nov 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Nov 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.82% |
| Nov 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Oct 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| Oct 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| Oct 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Oct 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Oct 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Oct 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Oct 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Oct 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Oct 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Oct 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.37% |
| Oct 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Oct 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Oct 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% |
| Oct 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.68% |
| Oct 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.50% |
| Oct 9, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Oct 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Oct 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Oct 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Oct 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Oct 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Oct 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.96% |
| Sep 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Sep 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
| Sep 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.96% |
| Sep 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| Sep 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Sep 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Sep 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Sep 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |