Empower Emerging Markets Equity Fund Investor Class (MXEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
-0.19 (-1.31%)
At close: May 19, 2026
MXEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| May 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -3.97% |
| May 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| May 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.62% |
| May 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.63% |
| May 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.33% |
| May 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| May 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.58% |
| May 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.39% |
| May 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.20% |
| May 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Apr 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Apr 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Apr 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Apr 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.58% |
| Apr 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.35% |
| Apr 22, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Apr 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Apr 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Apr 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Apr 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Apr 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Apr 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.41% |
| Apr 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Apr 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Apr 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 8, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 5.71% |
| Apr 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Apr 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.95% |
| Apr 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.27% |
| Mar 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.58% |
| Mar 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| Mar 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Mar 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.62% |
| Mar 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.44% |
| Mar 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Mar 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.78% |
| Mar 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.76% |
| Mar 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.70% |
| Mar 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Mar 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Mar 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.07% |
| Mar 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Mar 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.99% |
| Mar 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Mar 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.48% |