MXEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	14.29	14.29	14.29	14.29	14.29	2.00%
Jul 30, 2026	14.01	14.01	14.01	14.01	14.01	4.01%
Jul 29, 2026	13.47	13.47	13.47	13.47	13.47	-2.39%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	-2.40%
Jul 27, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Jul 24, 2026	14.08	14.08	14.08	14.08	14.08	-2.36%
Jul 23, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Jul 22, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%
Jul 21, 2026	14.57	14.57	14.57	14.57	14.57	3.63%
Jul 20, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Jul 17, 2026	14.09	14.09	14.09	14.09	14.09	-1.54%
Jul 16, 2026	14.31	14.31	14.31	14.31	14.31	-1.92%
Jul 15, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Jul 14, 2026	14.55	14.55	14.55	14.55	14.55	1.46%
Jul 13, 2026	14.34	14.34	14.34	14.34	14.34	-3.76%
Jul 10, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jul 9, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Jul 8, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jul 7, 2026	14.69	14.69	14.69	14.69	14.69	-3.10%
Jul 6, 2026	15.16	15.16	15.16	15.16	15.16	3.34%
Jul 2, 2026	14.67	14.67	14.67	14.67	14.67	-2.13%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	-2.41%
Jun 30, 2026	15.36	15.36	15.36	15.36	15.36	1.52%
Jun 29, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-1.71%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.93%
Jun 24, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Jun 23, 2026	15.04	15.04	15.04	15.04	15.04	-5.65%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jun 18, 2026	15.85	15.85	15.85	15.85	15.85	1.67%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	1.43%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	-1.60%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	2.83%
Jun 12, 2026	15.19	15.19	15.19	15.19	15.19	1.13%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	4.52%
Jun 10, 2026	14.37	14.37	14.37	14.37	14.37	-2.71%
Jun 9, 2026	14.77	14.77	14.77	14.77	14.77	0.96%
Jun 8, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Jun 5, 2026	14.51	14.51	14.51	14.51	14.51	-6.63%
Jun 4, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.86	1.21%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.67	2.55%
May 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
May 28, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
May 27, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
May 26, 2026	15.26	15.26	15.26	15.26	15.26	3.46%
May 22, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
May 21, 2026	14.77	14.77	14.77	14.77	14.77	1.72%
May 20, 2026	14.52	14.52	14.52	14.52	14.52	1.47%