MXEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Jul 8, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jul 7, 2026	14.69	14.69	14.69	14.69	14.69	-3.10%
Jul 6, 2026	15.16	15.16	15.16	15.16	15.16	3.34%
Jul 2, 2026	14.67	14.67	14.67	14.67	14.67	-2.13%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	-2.41%
Jun 30, 2026	15.36	15.36	15.36	15.36	15.36	1.52%
Jun 29, 2026	15.13	15.13	15.13	15.13	15.13	1.00%
Jun 26, 2026	14.98	14.98	14.98	14.98	14.98	-1.71%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.93%
Jun 24, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Jun 23, 2026	15.04	15.04	15.04	15.04	15.04	-5.65%
Jun 22, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jun 18, 2026	15.85	15.85	15.85	15.85	15.85	1.67%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	1.43%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	-1.60%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	2.83%
Jun 12, 2026	15.19	15.19	15.19	15.19	15.19	1.13%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	4.52%
Jun 10, 2026	14.37	14.37	14.37	14.37	14.37	-2.71%
Jun 9, 2026	14.77	14.77	14.77	14.77	14.77	0.96%
Jun 8, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Jun 5, 2026	14.51	14.51	14.51	14.51	14.51	-6.63%
Jun 4, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.86	1.21%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.67	2.55%
May 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
May 28, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
May 27, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
May 26, 2026	15.26	15.26	15.26	15.26	15.26	3.46%
May 22, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
May 21, 2026	14.77	14.77	14.77	14.77	14.77	1.72%
May 20, 2026	14.52	14.52	14.52	14.52	14.52	1.47%
May 19, 2026	14.31	14.31	14.31	14.31	14.31	-1.31%
May 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
May 15, 2026	14.53	14.53	14.53	14.53	14.53	-3.97%
May 14, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
May 13, 2026	15.07	15.07	15.07	15.07	15.07	1.62%
May 12, 2026	14.83	14.83	14.83	14.83	14.83	-2.63%
May 11, 2026	15.23	15.23	15.23	15.23	15.23	1.33%
May 8, 2026	15.03	15.03	15.03	15.03	15.03	0.20%
May 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	3.58%
May 5, 2026	14.54	14.54	14.54	14.54	14.54	1.39%
May 4, 2026	14.34	14.34	14.34	14.34	14.34	1.20%
May 1, 2026	14.17	14.17	14.17	14.17	14.17	-
Apr 30, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Apr 29, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Apr 28, 2026	14.03	14.03	14.03	14.03	14.03	-0.85%