MXEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2026	14.92	14.92	14.92	14.92	14.92	-1.78%
Sep 9, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Sep 8, 2026	15.25	15.25	15.25	15.25	15.25	1.67%
Sep 4, 2026	15.00	15.00	15.00	15.00	15.00	1.28%
Sep 3, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Sep 2, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Sep 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Aug 31, 2026	14.89	14.89	14.89	14.89	14.89	-
Aug 28, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Aug 27, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
Aug 26, 2026	14.90	14.90	14.90	14.90	14.90	0.27%
Aug 25, 2026	14.86	14.86	14.86	14.86	14.86	1.36%
Aug 24, 2026	14.66	14.66	14.66	14.66	14.66	-1.81%
Aug 21, 2026	14.93	14.93	14.93	14.93	14.93	1.01%
Aug 20, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Aug 19, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Aug 18, 2026	14.63	14.63	14.63	14.63	14.63	-2.79%
Aug 17, 2026	15.05	15.05	15.05	15.05	15.05	1.28%
Aug 14, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Aug 12, 2026	14.81	14.81	14.81	14.81	14.81	1.93%
Aug 11, 2026	14.53	14.53	14.53	14.53	14.53	-
Aug 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Aug 7, 2026	14.57	14.57	14.57	14.57	14.57	0.62%
Aug 6, 2026	14.48	14.48	14.48	14.48	14.48	-0.89%
Aug 5, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Aug 4, 2026	14.67	14.67	14.67	14.67	14.67	1.95%
Aug 3, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Jul 31, 2026	14.29	14.29	14.29	14.29	14.29	2.00%
Jul 30, 2026	14.01	14.01	14.01	14.01	14.01	4.01%
Jul 29, 2026	13.47	13.47	13.47	13.47	13.47	-2.39%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	-2.40%
Jul 27, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Jul 24, 2026	14.08	14.08	14.08	14.08	14.08	-2.36%
Jul 23, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Jul 22, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%
Jul 21, 2026	14.57	14.57	14.57	14.57	14.57	3.63%
Jul 20, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Jul 17, 2026	14.09	14.09	14.09	14.09	14.09	-1.54%
Jul 16, 2026	14.31	14.31	14.31	14.31	14.31	-1.92%
Jul 15, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Jul 14, 2026	14.55	14.55	14.55	14.55	14.55	1.46%
Jul 13, 2026	14.34	14.34	14.34	14.34	14.34	-3.76%
Jul 10, 2026	14.90	14.90	14.90	14.90	14.90	0.54%
Jul 9, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Jul 8, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jul 7, 2026	14.69	14.69	14.69	14.69	14.69	-3.10%
Jul 6, 2026	15.16	15.16	15.16	15.16	15.16	3.34%
Jul 2, 2026	14.67	14.67	14.67	14.67	14.67	-2.13%
Jul 1, 2026	14.99	14.99	14.99	14.99	14.99	-2.41%