Empower Emerging Markets Equity Inv (MXEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
+0.49 (3.63%)
At close: Oct 23, 2026
MXEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.63% |
| Oct 22, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -3.50% |
| Oct 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Oct 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Oct 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
| Oct 16, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.92% |
| Oct 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Oct 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.14% |
| Oct 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.16% |
| Oct 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Oct 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Oct 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.20% |
| Oct 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.25% |
| Oct 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
| Oct 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Oct 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| Oct 1, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Sep 30, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
| Sep 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Sep 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.39% |
| Sep 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Sep 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.51% |
| Sep 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.72% |
| Sep 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Sep 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.82% |
| Sep 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Sep 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.72% |
| Sep 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Sep 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Sep 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.46% |
| Sep 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Sep 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.78% |
| Sep 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Sep 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% |
| Sep 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.28% |
| Sep 3, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Sep 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Sep 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Aug 31, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Aug 28, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Aug 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Aug 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Aug 25, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.36% |
| Aug 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.81% |
| Aug 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
| Aug 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Aug 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Aug 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.79% |
| Aug 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.28% |
| Aug 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |