Empower S&P SmallCap 600 Index Instl (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.37
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Oct 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.39% |
| Oct 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Oct 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.43% |
| Oct 13, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.10% |
| Oct 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -3.13% |
| Oct 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.09% |
| Oct 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Oct 7, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% |
| Oct 6, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Oct 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Oct 2, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Oct 1, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Sep 30, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Sep 29, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Sep 26, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.10% |
| Sep 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% |
| Sep 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% |
| Sep 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Sep 22, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Sep 19, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.23% |
| Sep 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.35% |
| Sep 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Sep 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Sep 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Sep 12, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.24% |
| Sep 11, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.05% |
| Sep 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Sep 9, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% |
| Sep 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| Sep 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.60% |
| Sep 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.52% |
| Sep 3, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Sep 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
| Aug 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Aug 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Aug 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Aug 26, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Aug 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% |
| Aug 22, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.75% |
| Aug 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Aug 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| Aug 19, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Aug 18, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Aug 14, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 3.05% |
| Aug 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Aug 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Aug 11, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Aug 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Aug 6, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |