Empower S&P Small Cap 600® Index Fund Institutional Class (MXERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.09
-0.09 (-1.46%)
Feb 28, 2025, 1:20 PM EST
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Mar 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Mar 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.84% |
| Mar 6, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.16% |
| Mar 5, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| Mar 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.48% |
| Mar 3, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Feb 28, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.46% |
| Feb 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.44% |
| Feb 26, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Feb 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Feb 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.34% |
| Feb 21, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Feb 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Feb 19, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| Feb 18, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
| Feb 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Feb 13, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Feb 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Feb 11, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Feb 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.21% |
| Feb 7, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Feb 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Feb 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| Feb 4, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.23% |
| Feb 3, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -3.12% |
| Jan 31, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
| Jan 30, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
| Jan 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Jan 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Jan 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.05% |
| Jan 24, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.45% |
| Jan 23, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.45% |
| Jan 22, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% |
| Jan 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.83% |
| Jan 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| Jan 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jan 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.71% |
| Jan 14, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% |
| Jan 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.55% |
| Jan 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jan 8, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Jan 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Jan 6, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Jan 3, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.25% |
| Jan 2, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Dec 31, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Dec 30, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| Dec 27, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -8.50% |
| Dec 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |