Empower S&P Small Cap 600® Index Fund Institutional Class (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.96
+0.03 (0.51%)
At close: Apr 2, 2026
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| Apr 1, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Mar 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.79% |
| Mar 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Mar 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.70% |
| Mar 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.01% |
| Mar 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| Mar 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Mar 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.10% |
| Mar 20, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.89% |
| Mar 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Mar 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.19% |
| Mar 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.86% |
| Mar 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Mar 13, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Mar 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Mar 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| Mar 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| Mar 6, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.31% |
| Mar 5, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.62% |
| Mar 4, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Mar 3, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.97% |
| Mar 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| Feb 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
| Feb 26, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Feb 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Feb 24, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |
| Feb 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.92% |
| Feb 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Feb 19, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
| Feb 18, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Feb 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
| Feb 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.14% |
| Feb 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.92% |
| Feb 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Feb 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Feb 9, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Feb 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.79% |
| Feb 5, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Feb 4, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.82% |
| Feb 3, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Feb 2, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% |
| Jan 30, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% |
| Jan 29, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Jan 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Jan 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Jan 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Jan 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.78% |
| Jan 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |