Empower S&P SmallCap 600 Index Instl (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.69
-0.01 (-0.15%)
At close: Dec 26, 2025
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Dec 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| Dec 23, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Dec 22, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Dec 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Dec 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Dec 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Dec 16, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% |
| Dec 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.47% |
| Dec 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.19% |
| Dec 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.98% |
| Dec 9, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Dec 8, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Dec 5, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Dec 4, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Dec 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.38% |
| Dec 2, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Dec 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Nov 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Nov 26, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.52% |
| Nov 24, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.44% |
| Nov 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3.14% |
| Nov 20, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.78% |
| Nov 19, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.16% |
| Nov 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Nov 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -2.22% |
| Nov 14, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Nov 13, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.01% |
| Nov 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Nov 11, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Nov 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Nov 7, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Nov 6, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.40% |
| Nov 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.74% |
| Nov 4, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.25% |
| Nov 3, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.31% |
| Oct 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Oct 30, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% |
| Oct 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.38% |
| Oct 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46% |
| Oct 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Oct 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Oct 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.09% |
| Oct 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% |
| Oct 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Oct 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.57% |
| Oct 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Oct 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.39% |
| Oct 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |