Empower S&P Small Cap 600® Index Fund Institutional Class (MXERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.27
-0.12 (-2.23%)
At close: Apr 21, 2025
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Apr 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.66% |
| Apr 21, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.23% |
| Apr 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Apr 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.11% |
| Apr 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Apr 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6.51% |
| Apr 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -3.80% |
| Apr 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -4.53% |
| Apr 9, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 8.88% |
| Apr 8, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.87% |
| Apr 7, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.61% |
| Apr 3, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -7.06% |
| Apr 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.54% |
| Apr 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| Mar 31, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.18% |
| Mar 28, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| Mar 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Mar 26, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| Mar 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% |
| Mar 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.85% |
| Mar 20, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Mar 19, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.36% |
| Mar 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| Mar 17, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 3.68% |
| Mar 13, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.72% |
| Mar 12, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Mar 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Mar 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Mar 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.84% |
| Mar 6, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.16% |
| Mar 5, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| Mar 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -1.48% |
| Mar 3, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Feb 28, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.46% |
| Feb 27, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.44% |
| Feb 26, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Feb 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Feb 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.34% |
| Feb 21, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Feb 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Feb 19, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| Feb 18, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
| Feb 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Feb 13, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Feb 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Feb 11, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| Feb 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.21% |
| Feb 7, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Feb 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |