Empower S&P Small Cap 600® Index Fund Institutional Class (MXERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.34
+0.03 (0.48%)
Jul 3, 2025, 4:00 PM EDT
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.45% |
| Jul 1, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.47% |
| Jun 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Jun 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.49% |
| Jun 25, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.99% |
| Jun 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| Jun 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.17% |
| Jun 18, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Jun 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.00% |
| Jun 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% |
| Jun 12, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Jun 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.65% |
| Jun 10, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% |
| Jun 9, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.18% |
| Jun 5, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 4, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Jun 3, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.70% |
| Jun 2, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% |
| May 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| May 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% |
| May 27, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.88% |
| May 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| May 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.82% |
| May 20, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| May 19, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| May 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% |
| May 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| May 14, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.99% |
| May 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.50% |
| May 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.56% |
| May 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.21% |
| May 8, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.94% |
| May 7, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| May 6, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% |
| May 5, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.06% |
| May 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% |
| May 1, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Apr 30, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Apr 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
| Apr 28, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.58% |
| Apr 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.97% |
| Apr 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.01% |
| Apr 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.29% |
| Apr 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.66% |
| Apr 21, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.23% |
| Apr 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Apr 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.11% |
| Apr 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Apr 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6.51% |
| Apr 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -3.80% |