Empower S&P SmallCap 600 Index Instl (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.42
-0.24 (-3.60%)
Sep 5, 2025, 4:00 PM EDT
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.24% |
| Sep 11, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.05% |
| Sep 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Sep 9, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% |
| Sep 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| Sep 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.60% |
| Sep 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.52% |
| Sep 3, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Sep 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
| Aug 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.45% |
| Aug 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Aug 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Aug 26, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Aug 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% |
| Aug 22, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 3.75% |
| Aug 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Aug 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% |
| Aug 19, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.16% |
| Aug 18, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Aug 14, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 3.05% |
| Aug 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Aug 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Aug 11, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Aug 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Aug 6, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Aug 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Aug 4, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16% |
| Jul 31, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.12% |
| Jul 30, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Jul 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Jul 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Jul 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% |
| Jul 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Jul 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.12% |
| Jul 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.11% |
| Jul 17, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.28% |
| Jul 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Jul 15, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.05% |
| Jul 14, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Jul 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Jul 9, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.80% |
| Jul 8, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Jul 7, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.74% |
| Jul 3, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Jul 2, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.45% |
| Jul 1, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.47% |
| Jun 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Jun 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.49% |
| Jun 25, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.99% |
| Jun 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |