Empower S&P Small Cap 600® Index Fund Institutional Class (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.02
-0.05 (-0.82%)
At close: Jan 30, 2026
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Feb 4, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.82% |
| Feb 3, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Feb 2, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.16% |
| Jan 30, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.82% |
| Jan 29, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Jan 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Jan 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% |
| Jan 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Jan 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.78% |
| Jan 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Jan 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.49% |
| Jan 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% |
| Jan 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.33% |
| Jan 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.32% |
| Jan 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% |
| Jan 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Jan 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Jan 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% |
| Jan 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.36% |
| Jan 7, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Jan 6, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% |
| Jan 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -13.90% |
| Dec 26, 2025 | 5.84 | 5.84 | 5.84 | 6.69 | 5.84 | -0.15% |
| Dec 24, 2025 | 5.85 | 5.85 | 5.85 | 6.70 | 5.85 | 0.45% |
| Dec 23, 2025 | 5.83 | 5.83 | 5.83 | 6.67 | 5.83 | -0.60% |
| Dec 22, 2025 | 5.86 | 5.86 | 5.86 | 6.71 | 5.86 | 0.75% |
| Dec 19, 2025 | 5.82 | 5.82 | 5.82 | 6.66 | 5.82 | 0.30% |
| Dec 18, 2025 | 5.80 | 5.80 | 5.80 | 6.64 | 5.80 | 0.30% |
| Dec 17, 2025 | 5.78 | 5.78 | 5.78 | 6.62 | 5.78 | -0.30% |
| Dec 16, 2025 | 5.80 | 5.80 | 5.80 | 6.64 | 5.80 | -0.75% |
| Dec 15, 2025 | 5.84 | 5.84 | 5.84 | 6.69 | 5.84 | -1.47% |
| Dec 11, 2025 | 5.93 | 5.93 | 5.93 | 6.79 | 5.93 | 1.19% |
| Dec 10, 2025 | 5.86 | 5.86 | 5.86 | 6.71 | 5.86 | 1.98% |
| Dec 9, 2025 | 5.75 | 5.75 | 5.75 | 6.58 | 5.75 | 0.46% |
| Dec 8, 2025 | 5.72 | 5.72 | 5.72 | 6.55 | 5.72 | -0.46% |
| Dec 5, 2025 | 5.75 | 5.75 | 5.75 | 6.58 | 5.75 | -0.15% |
| Dec 4, 2025 | 5.76 | 5.76 | 5.76 | 6.59 | 5.76 | -0.15% |
| Dec 3, 2025 | 5.77 | 5.77 | 5.77 | 6.60 | 5.76 | 1.38% |
| Dec 2, 2025 | 5.69 | 5.69 | 5.69 | 6.51 | 5.69 | 0.15% |
| Dec 1, 2025 | 5.68 | 5.68 | 5.68 | 6.50 | 5.68 | -0.61% |
| Nov 28, 2025 | 5.71 | 5.71 | 5.71 | 6.54 | 5.71 | 0.15% |
| Nov 26, 2025 | 5.70 | 5.70 | 5.70 | 6.53 | 5.70 | 0.46% |
| Nov 25, 2025 | 5.68 | 5.68 | 5.68 | 6.50 | 5.68 | 2.52% |
| Nov 24, 2025 | 5.54 | 5.54 | 5.54 | 6.34 | 5.54 | 1.44% |
| Nov 21, 2025 | 5.46 | 5.46 | 5.46 | 6.25 | 5.46 | 3.14% |
| Nov 20, 2025 | 5.29 | 5.29 | 5.29 | 6.06 | 5.29 | -1.78% |
| Nov 19, 2025 | 5.39 | 5.39 | 5.39 | 6.17 | 5.39 | -0.16% |
| Nov 18, 2025 | 5.40 | 5.40 | 5.40 | 6.18 | 5.40 | - |
| Nov 17, 2025 | 5.40 | 5.40 | 5.40 | 6.18 | 5.40 | -2.22% |