Empower S&P SmallCap 600® Index Instl (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.16
+0.05 (0.82%)
Nov 2, 2026, 4:00 PM EST
MXERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Oct 30, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.29% |
| Oct 29, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.64% |
| Oct 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Oct 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% |
| Oct 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.50% |
| Oct 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Oct 22, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% |
| Oct 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.35% |
| Oct 19, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Oct 16, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Oct 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.36% |
| Oct 14, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.50% |
| Oct 13, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Oct 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Oct 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Oct 8, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Oct 7, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% |
| Oct 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Oct 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Oct 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.17% |
| Oct 1, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% |
| Sep 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Sep 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Sep 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
| Sep 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Sep 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Sep 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.15% |
| Sep 22, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Sep 21, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Sep 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
| Sep 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Sep 16, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Sep 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
| Sep 14, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
| Sep 11, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Sep 10, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.97% |
| Sep 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Sep 8, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Sep 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.25% |
| Sep 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.29 | 0.43% |
| Sep 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.27 | 1.03% |
| Sep 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.20 | -1.16% |
| Aug 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.28 | -0.71% |
| Aug 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.32 | -0.86% |
| Aug 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.38 | - |
| Aug 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.38 | - |
| Aug 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.38 | 0.14% |
| Aug 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.37 | -0.42% |