Empower S&P Small Cap 600® Index Fund Institutional Class (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.60
+0.04 (0.61%)
May 6, 2026, 4:00 PM EST
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| May 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |
| May 1, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Apr 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.87% |
| Apr 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Apr 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |
| Apr 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Apr 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Apr 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Apr 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Apr 21, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Apr 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Apr 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.06% |
| Apr 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Apr 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Apr 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Apr 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.46% |
| Apr 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |
| Apr 9, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Apr 8, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.50% |
| Apr 7, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Apr 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| Apr 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| Apr 1, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Mar 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.79% |
| Mar 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Mar 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.70% |
| Mar 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.01% |
| Mar 25, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% |
| Mar 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Mar 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.10% |
| Mar 20, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.89% |
| Mar 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Mar 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.19% |
| Mar 17, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.86% |
| Mar 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Mar 13, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Mar 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Mar 10, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| Mar 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| Mar 6, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.31% |
| Mar 5, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.62% |
| Mar 4, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
| Mar 3, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.97% |
| Mar 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| Feb 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
| Feb 26, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Feb 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Feb 24, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.98% |