Empower S&P Small Cap 600® Index Fund Institutional Class (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.83
+0.01 (0.15%)
At close: Jun 15, 2026
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Jun 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% |
| Jun 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.58% |
| Jun 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.75% |
| Jun 9, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% |
| Jun 8, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Jun 5, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.80% |
| Jun 4, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.37% |
| Jun 3, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Jun 2, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% |
| Jun 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| May 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| May 28, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| May 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| May 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% |
| May 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| May 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| May 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% |
| May 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| May 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| May 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.70% |
| May 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| May 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| May 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
| May 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.76% |
| May 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| May 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| May 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% |
| May 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| May 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |
| May 1, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Apr 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.87% |
| Apr 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Apr 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |
| Apr 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Apr 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Apr 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Apr 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Apr 21, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Apr 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Apr 17, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.06% |
| Apr 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Apr 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Apr 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Apr 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.46% |
| Apr 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% |
| Apr 9, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Apr 8, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.50% |
| Apr 7, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.33% |
| Apr 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |