Empower S&P SmallCap 600 Index Instl (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.85
-0.08 (-1.15%)
At close: Jul 8, 2026
MXERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.15% |
| Jul 7, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.86% |
| Jul 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Jul 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Jul 1, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| Jun 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Jun 29, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jun 26, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Jun 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.31% |
| Jun 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| Jun 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| Jun 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Jun 18, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% |
| Jun 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.33% |
| Jun 16, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Jun 15, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| Jun 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.89% |
| Jun 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.58% |
| Jun 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.75% |
| Jun 9, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% |
| Jun 8, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Jun 5, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.80% |
| Jun 4, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.37% |
| Jun 3, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
| Jun 2, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% |
| Jun 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| May 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| May 28, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| May 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| May 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% |
| May 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| May 21, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| May 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% |
| May 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| May 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| May 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.70% |
| May 14, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| May 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| May 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
| May 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.76% |
| May 8, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| May 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
| May 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% |
| May 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| May 4, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |
| May 1, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Apr 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.87% |
| Apr 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Apr 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% |
| Apr 27, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |