Empower S&P SmallCap 600® Index Instl (MXERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.96
-0.02 (-0.33%)
At close: Sep 29, 2026
MXERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.33% |
| Sep 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
| Sep 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Sep 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Sep 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.15% |
| Sep 22, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Sep 21, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Sep 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
| Sep 17, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Sep 16, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
| Sep 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
| Sep 14, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% |
| Sep 11, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Sep 10, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.97% |
| Sep 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Sep 8, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Sep 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -8.55% |
| Sep 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Sep 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.03% |
| Sep 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% |
| Aug 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% |
| Aug 28, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.86% |
| Aug 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Aug 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Aug 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
| Aug 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
| Aug 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Aug 20, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Aug 19, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Aug 18, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.40% |
| Aug 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Aug 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Aug 13, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Aug 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Aug 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Aug 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Aug 7, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Aug 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% |
| Aug 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% |
| Aug 4, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.70% |
| Aug 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.73% |
| Jul 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Jul 30, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |
| Jul 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.43% |
| Jul 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
| Jul 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Jul 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Jul 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
| Jul 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| Jul 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% |