MXETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.74%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.48%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-1.42%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-1.55%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Mar 24, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Mar 23, 2026	12.79	12.79	12.79	12.79	12.79	1.35%
Mar 20, 2026	12.62	12.62	12.62	12.62	12.62	-1.48%
Mar 19, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Mar 18, 2026	12.83	12.83	12.83	12.83	12.83	-1.38%
Mar 17, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Mar 16, 2026	12.95	12.95	12.95	12.95	12.95	0.94%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.60%
Mar 11, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Mar 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%
Mar 9, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-1.58%
Mar 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%
Mar 4, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Mar 2, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Feb 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Feb 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Feb 25, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Feb 24, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.25%
Feb 20, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Feb 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Feb 18, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Feb 17, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Feb 13, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-1.47%
Feb 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Feb 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Feb 6, 2026	13.60	13.60	13.60	13.60	13.60	2.26%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Feb 2, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jan 29, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 27, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jan 26, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jan 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jan 22, 2026	13.41	13.41	13.41	13.41	13.41	0.45%