Empower Core Strategies US Eq Inv (MXETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.05 (0.37%)
At close: Feb 13, 2026
MXETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Feb 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.47% |
| Feb 11, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Feb 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Feb 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% |
| Feb 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
| Feb 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Feb 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.30% |
| Feb 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Jan 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Jan 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jan 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Jan 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Jan 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Jan 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Jan 22, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Jan 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Jan 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.94% |
| Jan 16, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Jan 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Jan 14, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Jan 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Jan 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Jan 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jan 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jan 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Jan 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.52% |
| Jan 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Dec 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Dec 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Dec 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -5.58% |
| Dec 26, 2025 | 13.27 | 13.27 | 13.27 | 13.99 | 13.27 | - |
| Dec 24, 2025 | 13.27 | 13.27 | 13.27 | 13.99 | 13.27 | 0.36% |
| Dec 23, 2025 | 13.22 | 13.22 | 13.22 | 13.94 | 13.22 | 0.29% |
| Dec 22, 2025 | 13.18 | 13.18 | 13.18 | 13.90 | 13.18 | 0.65% |
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.81 | 13.09 | 0.73% |
| Dec 18, 2025 | 13.00 | 13.00 | 13.00 | 13.71 | 13.00 | 0.66% |
| Dec 17, 2025 | 12.92 | 12.92 | 12.92 | 13.62 | 12.91 | -1.02% |
| Dec 16, 2025 | 13.05 | 13.05 | 13.05 | 13.76 | 13.05 | -0.22% |
| Dec 15, 2025 | 13.08 | 13.08 | 13.08 | 13.79 | 13.08 | -1.15% |
| Dec 11, 2025 | 13.23 | 13.23 | 13.23 | 13.95 | 13.23 | 0.36% |
| Dec 10, 2025 | 13.18 | 13.18 | 13.18 | 13.90 | 13.18 | 1.09% |
| Dec 9, 2025 | 13.04 | 13.04 | 13.04 | 13.75 | 13.04 | - |
| Dec 8, 2025 | 13.04 | 13.04 | 13.04 | 13.75 | 13.04 | -0.29% |
| Dec 5, 2025 | 13.08 | 13.08 | 13.08 | 13.79 | 13.08 | 0.15% |
| Dec 4, 2025 | 13.06 | 13.06 | 13.06 | 13.77 | 13.06 | 0.07% |
| Dec 3, 2025 | 13.05 | 13.05 | 13.05 | 13.76 | 13.05 | 0.58% |
| Dec 2, 2025 | 12.97 | 12.97 | 12.97 | 13.68 | 12.97 | 0.15% |
| Dec 1, 2025 | 12.95 | 12.95 | 12.95 | 13.66 | 12.95 | -0.58% |