Empower Core Strategies US Eq Inv (MXETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
0.00 (0.00%)
At close: Jan 5, 2026
MXETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.52% |
| Jan 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Dec 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Dec 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Dec 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -5.58% |
| Dec 26, 2025 | 13.27 | 13.27 | 13.27 | 13.99 | 13.27 | - |
| Dec 24, 2025 | 13.27 | 13.27 | 13.27 | 13.99 | 13.27 | 0.36% |
| Dec 23, 2025 | 13.22 | 13.22 | 13.22 | 13.94 | 13.22 | 0.29% |
| Dec 22, 2025 | 13.18 | 13.18 | 13.18 | 13.90 | 13.18 | 0.65% |
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.81 | 13.09 | 0.73% |
| Dec 18, 2025 | 13.00 | 13.00 | 13.00 | 13.71 | 13.00 | 0.66% |
| Dec 17, 2025 | 12.92 | 12.92 | 12.92 | 13.62 | 12.91 | -1.02% |
| Dec 16, 2025 | 13.05 | 13.05 | 13.05 | 13.76 | 13.05 | -0.22% |
| Dec 15, 2025 | 13.08 | 13.08 | 13.08 | 13.79 | 13.08 | -1.15% |
| Dec 11, 2025 | 13.23 | 13.23 | 13.23 | 13.95 | 13.23 | 0.36% |
| Dec 10, 2025 | 13.18 | 13.18 | 13.18 | 13.90 | 13.18 | 1.09% |
| Dec 9, 2025 | 13.04 | 13.04 | 13.04 | 13.75 | 13.04 | - |
| Dec 8, 2025 | 13.04 | 13.04 | 13.04 | 13.75 | 13.04 | -0.29% |
| Dec 5, 2025 | 13.08 | 13.08 | 13.08 | 13.79 | 13.08 | 0.15% |
| Dec 4, 2025 | 13.06 | 13.06 | 13.06 | 13.77 | 13.06 | 0.07% |
| Dec 3, 2025 | 13.05 | 13.05 | 13.05 | 13.76 | 13.05 | 0.58% |
| Dec 2, 2025 | 12.97 | 12.97 | 12.97 | 13.68 | 12.97 | 0.15% |
| Dec 1, 2025 | 12.95 | 12.95 | 12.95 | 13.66 | 12.95 | -0.58% |
| Nov 28, 2025 | 13.03 | 13.03 | 13.03 | 13.74 | 13.03 | 0.51% |
| Nov 26, 2025 | 12.96 | 12.96 | 12.96 | 13.67 | 12.96 | 0.66% |
| Nov 25, 2025 | 12.88 | 12.88 | 12.88 | 13.58 | 12.88 | 1.27% |
| Nov 24, 2025 | 12.72 | 12.72 | 12.72 | 13.41 | 12.72 | 1.36% |
| Nov 21, 2025 | 12.55 | 12.55 | 12.55 | 13.23 | 12.55 | 1.30% |
| Nov 20, 2025 | 12.38 | 12.38 | 12.38 | 13.06 | 12.38 | -1.43% |
| Nov 19, 2025 | 12.56 | 12.56 | 12.56 | 13.25 | 12.56 | 0.30% |
| Nov 18, 2025 | 12.53 | 12.53 | 12.53 | 13.21 | 12.53 | -0.53% |
| Nov 17, 2025 | 12.59 | 12.59 | 12.59 | 13.28 | 12.59 | -1.26% |
| Nov 14, 2025 | 12.75 | 12.75 | 12.75 | 13.45 | 12.75 | -0.07% |
| Nov 13, 2025 | 12.76 | 12.76 | 12.76 | 13.46 | 12.76 | -1.61% |
| Nov 12, 2025 | 12.97 | 12.97 | 12.97 | 13.68 | 12.97 | 0.15% |
| Nov 11, 2025 | 12.95 | 12.95 | 12.95 | 13.66 | 12.95 | 0.15% |
| Nov 10, 2025 | 12.93 | 12.93 | 12.93 | 13.64 | 12.93 | 1.34% |
| Nov 7, 2025 | 12.76 | 12.76 | 12.76 | 13.46 | 12.76 | 0.30% |
| Nov 6, 2025 | 12.73 | 12.73 | 12.73 | 13.42 | 12.73 | -1.03% |
| Nov 5, 2025 | 12.86 | 12.86 | 12.86 | 13.56 | 12.86 | 0.44% |
| Nov 4, 2025 | 12.80 | 12.80 | 12.80 | 13.50 | 12.80 | -1.10% |
| Nov 3, 2025 | 12.94 | 12.94 | 12.94 | 13.65 | 12.94 | 0.15% |
| Oct 31, 2025 | 12.92 | 12.92 | 12.92 | 13.63 | 12.92 | -0.73% |
| Oct 29, 2025 | 13.02 | 13.02 | 13.02 | 13.73 | 13.02 | -0.22% |
| Oct 28, 2025 | 13.05 | 13.05 | 13.05 | 13.76 | 13.05 | - |
| Oct 27, 2025 | 13.05 | 13.05 | 13.05 | 13.76 | 13.05 | 0.95% |
| Oct 24, 2025 | 12.92 | 12.92 | 12.92 | 13.63 | 12.92 | 0.74% |
| Oct 23, 2025 | 12.83 | 12.83 | 12.83 | 13.53 | 12.83 | 0.74% |
| Oct 22, 2025 | 12.74 | 12.74 | 12.74 | 13.43 | 12.73 | -0.52% |
| Oct 21, 2025 | 12.80 | 12.80 | 12.80 | 13.50 | 12.80 | 0.15% |