Empower Core Strategies US Eq Inv (MXETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
+0.04 (0.31%)
Jul 16, 2025, 4:00 PM EDT
MXETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jul 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Jul 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jul 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jul 9, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Jul 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jul 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Jul 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Jul 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jul 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Jun 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Jun 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| Jun 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Jun 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Jun 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Jun 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jun 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| Jun 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Jun 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jun 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Jun 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jun 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.15% |
| Jun 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jun 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jun 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Jun 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| May 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| May 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.50% |
| May 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| May 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.80% |
| May 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| May 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| May 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| May 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| May 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.03% |
| May 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| May 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.12% |
| May 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| May 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| May 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| May 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.70% |
| Apr 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Apr 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Apr 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.30% |
| Apr 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.95% |
| Apr 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.89% |