Empower Core Strategies US Eq Inv (MXETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.91
+0.32 (2.76%)
Mar 10, 2025, 5:00 PM EST
MXETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.99% |
| Mar 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Mar 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Mar 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.86% |
| Mar 6, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.58% |
| Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% |
| Mar 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.50% |
| Mar 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Feb 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.41% |
| Feb 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.31% |
| Feb 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Feb 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.45% |
| Feb 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| Feb 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Feb 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Feb 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.63% |
| Feb 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Feb 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Feb 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Feb 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Feb 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Feb 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Feb 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Feb 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Feb 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Feb 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.29% |
| Jan 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Jan 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Jan 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Jan 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Jan 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.82% |
| Jan 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jan 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Jan 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Jan 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.54% |
| Jan 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Jan 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jan 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.65% |
| Jan 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jan 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.23% |
| Jan 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jan 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jan 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.98% |
| Jan 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -9.85% |
| Jan 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Jan 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Dec 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Dec 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Dec 27, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |