Empower Core Strategies US Eq Inv (MXETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.20
-0.01 (-0.08%)
Jun 4, 2025, 1:56 PM EDT
MXETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jun 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jun 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Jun 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| May 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| May 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.50% |
| May 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| May 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.80% |
| May 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| May 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| May 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| May 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| May 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| May 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.03% |
| May 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| May 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.12% |
| May 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| May 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| May 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| May 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.70% |
| Apr 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Apr 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Apr 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.30% |
| Apr 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.95% |
| Apr 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.89% |
| Apr 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.46% |
| Apr 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.34% |
| Apr 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.20% |
| Apr 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Apr 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.80% |
| Apr 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Apr 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 6.53% |
| Apr 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -3.79% |
| Apr 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.48% |
| Apr 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 8.93% |
| Apr 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.72% |
| Apr 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.87% |
| Apr 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.30% |
| Apr 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -5.10% |
| Apr 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Apr 1, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Mar 31, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Mar 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Mar 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Mar 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| Mar 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Mar 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.62% |