Skip to main content
logo
Empower Core Strategies US Eq Inv (MXETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.04 (0.27%)
At close: Aug 25, 2026

MXETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.8014.8014.8014.8014.800.27%
Aug 24, 202614.7614.7614.7614.7614.76-0.34%
Aug 21, 202614.8114.8114.8114.8114.810.47%
Aug 20, 202614.7414.7414.7414.7414.74-0.94%
Aug 19, 202614.8814.8814.8814.8814.880.07%
Aug 18, 202614.8714.8714.8714.8714.87-0.73%
Aug 17, 202614.9814.9814.9814.9814.98-0.47%
Aug 14, 202615.0515.0515.0515.0515.050.07%
Aug 13, 202615.0415.0415.0415.0415.040.40%
Aug 12, 202614.9814.9814.9814.9814.980.33%
Aug 11, 202614.9314.9314.9314.9314.93-0.07%
Aug 10, 202614.9414.9414.9414.9414.94-0.13%
Aug 7, 202614.9614.9614.9614.9614.960.47%
Aug 6, 202614.8914.8914.8914.8914.89-0.27%
Aug 5, 202614.9314.9314.9314.9314.93-0.27%
Aug 4, 202614.9714.9714.9714.9714.971.56%
Aug 3, 202614.7414.7414.7414.7414.741.38%
Jul 31, 202614.5414.5414.5414.5414.540.41%
Jul 30, 202614.4814.4814.4814.4814.481.47%
Jul 29, 202614.2714.2714.2714.2714.27-1.52%
Jul 28, 202614.4914.4914.4914.4914.490.21%
Jul 27, 202614.4614.4614.4614.4614.460.07%
Jul 24, 202614.4514.4514.4514.4514.450.14%
Jul 23, 202614.4314.4314.4314.4314.43-0.82%
Jul 22, 202614.5514.5514.5514.5514.55-0.14%
Jul 21, 202614.5714.5714.5714.5714.571.04%
Jul 20, 202614.4214.4214.4214.4214.42-0.35%
Jul 17, 202614.4714.4714.4714.4714.47-0.89%
Jul 16, 202614.6014.6014.6014.6014.60-0.14%
Jul 15, 202614.6214.6214.6214.6214.620.34%
Jul 14, 202614.5714.5714.5714.5714.570.34%
Jul 13, 202614.5214.5214.5214.5214.52-0.75%
Jul 10, 202614.6314.6314.6314.6314.630.41%
Jul 9, 202614.5714.5714.5714.5714.570.90%
Jul 8, 202614.4414.4414.4414.4414.44-0.48%
Jul 7, 202614.5114.5114.5114.5114.51-0.62%
Jul 6, 202614.6014.6014.6014.6014.600.62%
Jul 2, 202614.5114.5114.5114.5114.51-0.14%
Jul 1, 202614.5314.5314.5314.5314.53-0.48%
Jun 30, 202614.6014.6014.6014.6014.600.76%
Jun 29, 202614.4914.4914.4914.4914.490.69%
Jun 26, 202614.3914.3914.3914.3914.39-0.21%
Jun 25, 202614.4214.4214.4214.4214.420.56%
Jun 24, 202614.3414.3414.3414.3414.34-
Jun 23, 202614.3414.3414.3414.3414.34-1.23%
Jun 22, 202614.5714.5714.5714.5714.52-0.14%
Jun 18, 202614.5914.5914.5914.5914.541.04%
Jun 17, 202614.4414.4414.4414.4414.39-1.02%
Jun 16, 202614.5914.5914.5914.5914.54-0.41%
Jun 15, 202614.6514.6514.6514.6514.601.24%