MXETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
May 18, 2026	14.14	14.14	14.14	14.14	14.14	-
May 15, 2026	14.14	14.14	14.14	14.14	14.14	-1.26%
May 14, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
May 13, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
May 12, 2026	14.19	14.19	14.19	14.19	14.19	-0.21%
May 11, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
May 8, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
May 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
May 6, 2026	14.21	14.21	14.21	14.21	14.21	1.21%
May 5, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
May 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
May 1, 2026	13.98	13.98	13.98	13.98	13.98	-
Apr 30, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Apr 27, 2026	13.88	13.88	13.88	13.88	13.88	-
Apr 24, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Apr 21, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Apr 17, 2026	13.86	13.86	13.86	13.86	13.86	1.39%
Apr 16, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Apr 15, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	0.89%
Apr 13, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Apr 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Apr 9, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Apr 8, 2026	13.28	13.28	13.28	13.28	13.28	2.63%
Apr 7, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Apr 6, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.74%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.48%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-1.42%
Mar 26, 2026	12.67	12.67	12.67	12.67	12.67	-1.55%
Mar 25, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Mar 24, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Mar 23, 2026	12.79	12.79	12.79	12.79	12.79	1.35%
Mar 20, 2026	12.62	12.62	12.62	12.62	12.62	-1.48%
Mar 19, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Mar 18, 2026	12.83	12.83	12.83	12.83	12.83	-1.38%
Mar 17, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Mar 16, 2026	12.95	12.95	12.95	12.95	12.95	0.94%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
Mar 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.60%
Mar 11, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Mar 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%