MXETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	14.51	14.51	14.51	14.51	14.51	-0.14%
Jul 1, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Jun 30, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
Jun 29, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Jun 26, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
Jun 25, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Jun 24, 2026	14.34	14.34	14.34	14.34	14.34	-
Jun 23, 2026	14.34	14.34	14.34	14.34	14.34	-1.23%
Jun 22, 2026	14.57	14.57	14.57	14.57	14.52	-0.14%
Jun 18, 2026	14.59	14.59	14.59	14.59	14.54	1.04%
Jun 17, 2026	14.44	14.44	14.44	14.44	14.39	-1.02%
Jun 16, 2026	14.59	14.59	14.59	14.59	14.54	-0.41%
Jun 15, 2026	14.65	14.65	14.65	14.65	14.60	1.24%
Jun 12, 2026	14.47	14.47	14.47	14.47	14.42	0.70%
Jun 11, 2026	14.37	14.37	14.37	14.37	14.32	1.91%
Jun 10, 2026	14.10	14.10	14.10	14.10	14.05	-1.47%
Jun 9, 2026	14.31	14.31	14.31	14.31	14.26	0.21%
Jun 8, 2026	14.28	14.28	14.28	14.28	14.23	0.35%
Jun 5, 2026	14.23	14.23	14.23	14.23	14.18	-2.26%
Jun 4, 2026	14.56	14.56	14.56	14.56	14.51	0.69%
Jun 3, 2026	14.46	14.46	14.46	14.46	14.41	-0.61%
Jun 2, 2026	14.55	14.55	14.55	14.55	14.50	0.55%
Jun 1, 2026	14.47	14.47	14.47	14.47	14.42	0.07%
May 29, 2026	14.46	14.46	14.46	14.46	14.41	-0.07%
May 28, 2026	14.47	14.47	14.47	14.47	14.42	0.42%
May 27, 2026	14.41	14.41	14.41	14.41	14.36	-0.07%
May 26, 2026	14.42	14.42	14.42	14.42	14.37	0.77%
May 22, 2026	14.31	14.31	14.31	14.31	14.26	0.49%
May 21, 2026	14.24	14.24	14.24	14.24	14.19	0.28%
May 20, 2026	14.20	14.20	14.20	14.20	14.15	1.22%
May 19, 2026	14.03	14.03	14.03	14.03	13.98	-0.78%
May 18, 2026	14.14	14.14	14.14	14.14	14.09	-
May 15, 2026	14.14	14.14	14.14	14.14	14.09	-1.25%
May 14, 2026	14.32	14.32	14.32	14.32	14.27	0.77%
May 13, 2026	14.21	14.21	14.21	14.21	14.16	0.14%
May 12, 2026	14.19	14.19	14.19	14.19	14.14	-0.21%
May 11, 2026	14.22	14.22	14.22	14.22	14.17	0.07%
May 8, 2026	14.21	14.21	14.21	14.21	14.16	0.57%
May 7, 2026	14.13	14.13	14.13	14.13	14.08	-0.56%
May 6, 2026	14.21	14.21	14.21	14.21	14.16	1.22%
May 5, 2026	14.04	14.04	14.04	14.04	13.99	1.00%
May 4, 2026	13.90	13.90	13.90	13.90	13.85	-0.57%
May 1, 2026	13.98	13.98	13.98	13.98	13.93	-
Apr 30, 2026	13.98	13.98	13.98	13.98	13.93	1.45%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.73	-0.36%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.78	-0.36%
Apr 27, 2026	13.88	13.88	13.88	13.88	13.83	-
Apr 24, 2026	13.88	13.88	13.88	13.88	13.83	0.44%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.77	-0.07%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.78	0.66%