Empower Core Strategies Intl Eq Inv (MXEVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.11
-0.08 (-0.71%)
Mar 7, 2025, 5:00 PM EST
MXEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Mar 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Mar 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Mar 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Mar 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Mar 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.55% |
| Mar 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Mar 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.33% |
| Feb 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.29% |
| Feb 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| Feb 26, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Feb 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Feb 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% |
| Feb 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Feb 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Feb 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Feb 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.81% |
| Feb 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.37% |
| Feb 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.58% |
| Feb 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Feb 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Feb 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Feb 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Feb 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Feb 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
| Feb 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Feb 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.97% |
| Jan 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Jan 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
| Jan 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Jan 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jan 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jan 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Jan 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Jan 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Jan 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.85% |
| Jan 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Jan 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Jan 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Jan 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jan 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.67% |
| Jan 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Jan 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Jan 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% |
| Jan 6, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| Jan 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Jan 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Dec 31, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Dec 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Dec 27, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |