MXEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 8, 2026	13.09	13.09	13.09	13.09	13.09	3.81%
Apr 7, 2026	12.61	12.61	12.61	12.61	12.61	0.08%
Apr 6, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Apr 2, 2026	12.56	12.56	12.56	12.56	12.56	-0.55%
Apr 1, 2026	12.63	12.63	12.63	12.63	12.63	1.36%
Mar 31, 2026	12.46	12.46	12.46	12.46	12.46	2.89%
Mar 30, 2026	12.11	12.11	12.11	12.11	12.11	0.41%
Mar 27, 2026	12.06	12.06	12.06	12.06	12.06	-0.90%
Mar 26, 2026	12.17	12.17	12.17	12.17	12.17	-1.78%
Mar 25, 2026	12.39	12.39	12.39	12.39	12.39	1.39%
Mar 24, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Mar 23, 2026	12.29	12.29	12.29	12.29	12.29	2.08%
Mar 20, 2026	12.04	12.04	12.04	12.04	12.04	-2.75%
Mar 19, 2026	12.38	12.38	12.38	12.38	12.38	-
Mar 18, 2026	12.38	12.38	12.38	12.38	12.38	-1.82%
Mar 17, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Mar 16, 2026	12.57	12.57	12.57	12.57	12.57	1.70%
Mar 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.96%
Mar 12, 2026	12.48	12.48	12.48	12.48	12.48	-1.89%
Mar 11, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Mar 10, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Mar 9, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Mar 6, 2026	12.66	12.66	12.66	12.66	12.66	-0.78%
Mar 5, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%
Mar 4, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Mar 3, 2026	12.89	12.89	12.89	12.89	12.89	-2.72%
Mar 2, 2026	13.25	13.25	13.25	13.25	13.25	-1.92%
Feb 27, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Feb 26, 2026	13.48	13.48	13.48	13.48	13.48	-
Feb 25, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Feb 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Feb 20, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Feb 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Feb 18, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Feb 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Feb 13, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Feb 12, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Feb 11, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Feb 10, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Feb 9, 2026	13.40	13.40	13.40	13.40	13.40	1.13%
Feb 6, 2026	13.25	13.25	13.25	13.25	13.25	2.00%
Feb 5, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%
Feb 4, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Feb 3, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Feb 2, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Jan 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.98%
Jan 29, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jan 28, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Jan 27, 2026	13.34	13.34	13.34	13.34	13.34	1.52%