MXEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	12.57	12.57	12.57	12.57	12.57	1.70%
Mar 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.96%
Mar 12, 2026	12.48	12.48	12.48	12.48	12.48	-1.89%
Mar 11, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Mar 10, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Mar 9, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Mar 6, 2026	12.66	12.66	12.66	12.66	12.66	-0.78%
Mar 5, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%
Mar 4, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Mar 3, 2026	12.89	12.89	12.89	12.89	12.89	-2.72%
Mar 2, 2026	13.25	13.25	13.25	13.25	13.25	-1.92%
Feb 27, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Feb 26, 2026	13.48	13.48	13.48	13.48	13.48	-
Feb 25, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Feb 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Feb 20, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Feb 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Feb 18, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Feb 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Feb 13, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Feb 12, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Feb 11, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Feb 10, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Feb 9, 2026	13.40	13.40	13.40	13.40	13.40	1.13%
Feb 6, 2026	13.25	13.25	13.25	13.25	13.25	2.00%
Feb 5, 2026	12.99	12.99	12.99	12.99	12.99	-1.07%
Feb 4, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Feb 3, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Feb 2, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Jan 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.98%
Jan 29, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jan 28, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Jan 27, 2026	13.34	13.34	13.34	13.34	13.34	1.52%
Jan 26, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jan 23, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Jan 22, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Jan 21, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Jan 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.61%
Jan 16, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Jan 15, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Jan 14, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jan 13, 2026	12.91	12.91	12.91	12.91	12.91	-0.69%
Jan 12, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Jan 9, 2026	12.92	12.92	12.92	12.92	12.92	0.78%
Jan 8, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
Jan 7, 2026	12.81	12.81	12.81	12.81	12.81	-0.47%
Jan 6, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Jan 5, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Jan 2, 2026	12.70	12.70	12.70	12.70	12.70	0.87%