Empower Core Strategies Intl Eq Inv (MXEVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.06 (0.45%)
Feb 11, 2026, 9:30 AM EST
MXEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.04% |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Feb 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Feb 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% |
| Feb 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.00% |
| Feb 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Feb 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Feb 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Feb 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Jan 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Jan 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Jan 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% |
| Jan 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.52% |
| Jan 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Jan 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jan 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Jan 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.86% |
| Jan 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.61% |
| Jan 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jan 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jan 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jan 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| Jan 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Jan 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Jan 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jan 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Jan 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.34% |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Dec 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Dec 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Dec 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.87% |
| Dec 26, 2025 | 12.66 | 12.66 | 12.66 | 12.86 | 12.66 | 0.08% |
| Dec 24, 2025 | 12.65 | 12.65 | 12.65 | 12.85 | 12.65 | - |
| Dec 23, 2025 | 12.65 | 12.65 | 12.65 | 12.85 | 12.65 | 0.71% |
| Dec 22, 2025 | 12.56 | 12.56 | 12.56 | 12.76 | 12.56 | 0.31% |
| Dec 19, 2025 | 12.52 | 12.52 | 12.52 | 12.72 | 12.52 | 0.55% |
| Dec 18, 2025 | 12.45 | 12.45 | 12.45 | 12.65 | 12.45 | 0.80% |
| Dec 17, 2025 | 12.35 | 12.35 | 12.35 | 12.55 | 12.35 | -0.79% |
| Dec 16, 2025 | 12.45 | 12.45 | 12.45 | 12.65 | 12.45 | -0.47% |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 12.71 | 12.51 | 0.08% |
| Dec 11, 2025 | 12.50 | 12.50 | 12.50 | 12.70 | 12.50 | 0.47% |
| Dec 10, 2025 | 12.44 | 12.44 | 12.44 | 12.64 | 12.44 | 1.36% |
| Dec 9, 2025 | 12.27 | 12.27 | 12.27 | 12.47 | 12.27 | -0.32% |
| Dec 8, 2025 | 12.31 | 12.31 | 12.31 | 12.51 | 12.31 | -0.16% |
| Dec 5, 2025 | 12.33 | 12.33 | 12.33 | 12.53 | 12.33 | -0.24% |
| Dec 4, 2025 | 12.36 | 12.36 | 12.36 | 12.56 | 12.36 | 0.24% |
| Dec 3, 2025 | 12.33 | 12.33 | 12.33 | 12.53 | 12.33 | 0.48% |
| Dec 2, 2025 | 12.27 | 12.27 | 12.27 | 12.47 | 12.27 | 0.48% |
| Dec 1, 2025 | 12.21 | 12.21 | 12.21 | 12.41 | 12.21 | -0.48% |
| Nov 28, 2025 | 12.27 | 12.27 | 12.27 | 12.47 | 12.27 | 0.48% |