MXEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.32	13.32	13.32	13.32	13.32	1.14%
Oct 14, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Oct 13, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Oct 12, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Oct 9, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Oct 8, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Oct 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.98%
Oct 6, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Oct 5, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Oct 1, 2026	13.09	13.09	13.09	13.09	13.09	-0.83%
Sep 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Sep 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Sep 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Sep 25, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Sep 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Sep 23, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Sep 22, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Sep 21, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Sep 17, 2026	13.53	13.53	13.53	13.53	13.53	1.27%
Sep 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Sep 15, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Sep 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Sep 11, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Sep 10, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Sep 9, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Sep 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Sep 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.28%
Sep 3, 2026	13.95	13.95	13.95	13.95	13.79	1.31%
Sep 2, 2026	13.77	13.77	13.77	13.77	13.61	-
Sep 1, 2026	13.77	13.77	13.77	13.77	13.61	-0.72%
Aug 31, 2026	13.87	13.87	13.87	13.87	13.71	-0.22%
Aug 28, 2026	13.90	13.90	13.90	13.90	13.74	-0.07%
Aug 27, 2026	13.91	13.91	13.91	13.91	13.75	-0.07%
Aug 26, 2026	13.92	13.92	13.92	13.92	13.76	-0.35%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.81	0.50%
Aug 24, 2026	13.90	13.90	13.90	13.90	13.74	-0.07%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.75	1.02%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.61	-0.37%
Aug 19, 2026	13.82	13.82	13.82	13.82	13.66	0.66%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.57	-0.80%
Aug 17, 2026	13.84	13.84	13.84	13.84	13.68	-0.36%
Aug 14, 2026	13.89	13.89	13.89	13.89	13.73	0.07%
Aug 13, 2026	13.88	13.88	13.88	13.88	13.72	0.22%
Aug 12, 2026	13.85	13.85	13.85	13.85	13.69	-0.07%
Aug 11, 2026	13.86	13.86	13.86	13.86	13.70	-0.07%
Aug 10, 2026	13.87	13.87	13.87	13.87	13.71	-0.43%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.77	1.16%
Aug 6, 2026	13.77	13.77	13.77	13.77	13.61	-0.07%