MXEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Jul 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Jul 2, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
Jul 1, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%
Jun 30, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Jun 29, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Jun 26, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Jun 25, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Jun 23, 2026	13.04	13.04	13.04	13.04	13.04	-1.70%
Jun 22, 2026	13.43	13.43	13.43	13.43	13.27	0.08%
Jun 18, 2026	13.42	13.42	13.42	13.42	13.26	-0.08%
Jun 17, 2026	13.43	13.43	13.43	13.43	13.27	-0.15%
Jun 16, 2026	13.45	13.45	13.45	13.45	13.29	-
Jun 15, 2026	13.45	13.45	13.45	13.45	13.29	0.52%
Jun 12, 2026	13.38	13.38	13.38	13.38	13.22	0.46%
Jun 11, 2026	13.32	13.32	13.32	13.32	13.16	2.38%
Jun 10, 2026	13.01	13.01	13.01	13.01	12.85	-1.21%
Jun 9, 2026	13.17	13.17	13.17	13.17	13.01	0.22%
Jun 8, 2026	13.14	13.14	13.14	13.14	12.98	0.39%
Jun 5, 2026	13.09	13.09	13.09	13.09	12.93	-2.10%
Jun 4, 2026	13.37	13.37	13.37	13.37	13.21	0.83%
Jun 3, 2026	13.26	13.26	13.26	13.26	13.10	-0.98%
Jun 2, 2026	13.39	13.39	13.39	13.39	13.23	0.15%
Jun 1, 2026	13.37	13.37	13.37	13.37	13.21	-0.15%
May 29, 2026	13.39	13.39	13.39	13.39	13.23	0.38%
May 28, 2026	13.34	13.34	13.34	13.34	13.18	-0.08%
May 27, 2026	13.35	13.35	13.35	13.35	13.19	-0.23%
May 26, 2026	13.38	13.38	13.38	13.38	13.22	0.68%
May 22, 2026	13.29	13.29	13.29	13.29	13.13	-0.15%
May 21, 2026	13.31	13.31	13.31	13.31	13.15	0.38%
May 20, 2026	13.26	13.26	13.26	13.26	13.10	1.22%
May 19, 2026	13.10	13.10	13.10	13.10	12.94	-0.45%
May 18, 2026	13.16	13.16	13.16	13.16	13.00	0.92%
May 15, 2026	13.04	13.04	13.04	13.04	12.88	-1.21%
May 14, 2026	13.20	13.20	13.20	13.20	13.04	-0.22%
May 13, 2026	13.23	13.23	13.23	13.23	13.07	0.38%
May 12, 2026	13.18	13.18	13.18	13.18	13.02	-0.45%
May 11, 2026	13.24	13.24	13.24	13.24	13.08	-0.30%
May 8, 2026	13.28	13.28	13.28	13.28	13.12	0.76%
May 7, 2026	13.18	13.18	13.18	13.18	13.02	-1.35%
May 6, 2026	13.36	13.36	13.36	13.36	13.20	2.29%
May 5, 2026	13.06	13.06	13.06	13.06	12.90	0.93%
May 4, 2026	12.94	12.94	12.94	12.94	12.78	-0.99%
May 1, 2026	13.07	13.07	13.07	13.07	12.91	-0.23%
Apr 30, 2026	13.10	13.10	13.10	13.10	12.94	2.03%
Apr 29, 2026	12.84	12.84	12.84	12.84	12.68	-0.77%
Apr 28, 2026	12.94	12.94	12.94	12.94	12.78	-0.31%
Apr 27, 2026	12.98	12.98	12.98	12.98	12.82	-0.38%