MXEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
May 8, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-1.35%
May 6, 2026	13.36	13.36	13.36	13.36	13.36	2.30%
May 5, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
May 4, 2026	12.94	12.94	12.94	12.94	12.94	-0.99%
May 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.23%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	2.02%
Apr 29, 2026	12.84	12.84	12.84	12.84	12.84	-0.77%
Apr 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Apr 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Apr 24, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Apr 23, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%
Apr 22, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 21, 2026	13.09	13.09	13.09	13.09	13.09	-1.73%
Apr 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Apr 17, 2026	13.36	13.36	13.36	13.36	13.36	1.21%
Apr 16, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Apr 15, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Apr 14, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Apr 13, 2026	13.17	13.17	13.17	13.17	13.17	0.92%
Apr 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Apr 9, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Apr 8, 2026	13.09	13.09	13.09	13.09	13.09	3.81%
Apr 7, 2026	12.61	12.61	12.61	12.61	12.61	0.08%
Apr 6, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Apr 2, 2026	12.56	12.56	12.56	12.56	12.56	-0.55%
Apr 1, 2026	12.63	12.63	12.63	12.63	12.63	1.36%
Mar 31, 2026	12.46	12.46	12.46	12.46	12.46	2.89%
Mar 30, 2026	12.11	12.11	12.11	12.11	12.11	0.41%
Mar 27, 2026	12.06	12.06	12.06	12.06	12.06	-0.90%
Mar 26, 2026	12.17	12.17	12.17	12.17	12.17	-1.78%
Mar 25, 2026	12.39	12.39	12.39	12.39	12.39	1.39%
Mar 24, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Mar 23, 2026	12.29	12.29	12.29	12.29	12.29	2.08%
Mar 20, 2026	12.04	12.04	12.04	12.04	12.04	-2.75%
Mar 19, 2026	12.38	12.38	12.38	12.38	12.38	-
Mar 18, 2026	12.38	12.38	12.38	12.38	12.38	-1.82%
Mar 17, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Mar 16, 2026	12.57	12.57	12.57	12.57	12.57	1.70%
Mar 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.96%
Mar 12, 2026	12.48	12.48	12.48	12.48	12.48	-1.89%
Mar 11, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
Mar 10, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Mar 9, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Mar 6, 2026	12.66	12.66	12.66	12.66	12.66	-0.78%
Mar 5, 2026	12.76	12.76	12.76	12.76	12.76	-1.69%
Mar 4, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Mar 3, 2026	12.89	12.89	12.89	12.89	12.89	-2.72%