MXEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Aug 24, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	1.02%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Aug 19, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
Aug 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Aug 14, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Aug 13, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.93	1.16%
Aug 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Aug 5, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 4, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Aug 3, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jul 31, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%
Jul 30, 2026	13.72	13.72	13.72	13.72	13.72	2.08%
Jul 29, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 28, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Jul 27, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jul 24, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Jul 23, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Jul 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jul 21, 2026	13.32	13.32	13.32	13.32	13.32	1.06%
Jul 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Jul 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jul 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jul 15, 2026	13.38	13.38	13.38	13.38	13.38	0.83%
Jul 14, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Jul 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jul 10, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Jul 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Jul 2, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
Jul 1, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%
Jun 30, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Jun 29, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
Jun 26, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Jun 25, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jun 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Jun 23, 2026	13.04	13.04	13.04	13.04	13.04	-1.70%
Jun 22, 2026	13.43	13.43	13.43	13.43	13.27	0.08%
Jun 18, 2026	13.42	13.42	13.42	13.42	13.26	-0.08%
Jun 17, 2026	13.43	13.43	13.43	13.43	13.27	-0.15%
Jun 16, 2026	13.45	13.45	13.45	13.45	13.29	-