Skip to main content
logo
Empower Core Strats Infl-Prtd Scs Inv (MXEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.690
+0.010 (0.37%)
At close: Apr 2, 2026

MXEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20262.692.692.692.69-0.37%
Apr 1, 20262.682.682.682.682.68-0.37%
Mar 31, 20262.692.692.692.692.690.37%
Mar 30, 20262.682.682.682.682.680.37%
Mar 27, 20262.672.672.672.672.67-
Mar 26, 20262.672.672.672.672.67-0.37%
Mar 25, 20262.682.682.682.682.680.37%
Mar 24, 20262.672.672.672.672.67-0.37%
Mar 23, 20262.682.682.682.682.68-
Mar 20, 20262.682.682.682.682.68-0.74%
Mar 19, 20262.702.702.702.702.70-
Mar 18, 20262.702.702.702.702.70-0.37%
Mar 17, 20262.712.712.712.712.71-
Mar 16, 20262.712.712.712.712.710.37%
Mar 13, 20262.702.702.702.702.70-
Mar 12, 20262.702.702.702.702.70-0.37%
Mar 11, 20262.712.712.712.712.71-
Mar 10, 20262.712.712.712.712.71-
Mar 9, 20262.712.712.712.712.71-
Mar 6, 20262.712.712.712.712.710.37%
Mar 5, 20262.702.702.702.702.70-0.37%
Mar 4, 20262.712.712.712.712.71-
Mar 3, 20262.712.712.712.712.71-
Mar 2, 20262.712.712.712.712.71-0.37%
Feb 27, 20262.722.722.722.722.720.37%
Feb 26, 20262.712.712.712.712.71-
Feb 25, 20262.712.712.712.712.71-
Feb 24, 20262.712.712.712.712.71-
Feb 23, 20262.712.712.712.712.710.37%
Feb 20, 20262.702.702.702.702.70-
Feb 19, 20262.702.702.702.702.70-
Feb 18, 20262.702.702.702.702.70-
Feb 17, 20262.702.702.702.702.70-0.37%
Feb 13, 20262.712.712.712.712.710.37%
Feb 12, 20262.702.702.702.702.70-
Feb 11, 20262.702.702.702.702.70-
Feb 10, 20262.702.702.702.702.70-
Feb 9, 20262.702.702.702.702.70-
Feb 6, 20262.702.702.702.702.70-
Feb 5, 20262.702.702.702.702.700.37%
Feb 4, 20262.692.692.692.692.69-
Feb 3, 20262.692.692.692.692.69-
Feb 2, 20262.692.692.692.692.69-0.37%
Jan 30, 20262.702.702.702.702.70-
Jan 29, 20262.702.702.702.702.700.37%
Jan 28, 20262.692.692.692.692.69-
Jan 27, 20262.692.692.692.692.69-
Jan 26, 20262.692.692.692.692.690.37%
Jan 23, 20262.682.682.682.682.68-
Jan 22, 20262.682.682.682.682.68-