MXEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	2.72	2.72	2.72	2.72	2.72	-
Jun 11, 2025	2.72	2.72	2.72	2.72	2.72	-
Jun 10, 2025	2.72	2.72	2.72	2.72	2.72	-
Jun 9, 2025	2.72	2.72	2.72	2.72	2.72	-
Jun 5, 2025	2.72	2.72	2.72	2.72	2.72	-0.37%
Jun 4, 2025	2.73	2.73	2.73	2.73	2.73	0.37%
Jun 3, 2025	2.72	2.72	2.72	2.72	2.72	-0.37%
Jun 2, 2025	2.73	2.73	2.73	2.73	2.73	0.37%
May 29, 2025	2.72	2.72	2.72	2.72	2.72	-
May 28, 2025	2.72	2.72	2.72	2.72	2.72	-
May 27, 2025	2.72	2.72	2.72	2.72	2.72	0.37%
May 22, 2025	2.71	2.71	2.71	2.71	2.71	-
May 21, 2025	2.71	2.71	2.71	2.71	2.71	-0.37%
May 20, 2025	2.72	2.72	2.72	2.72	2.72	-
May 19, 2025	2.72	2.72	2.72	2.72	2.72	-
May 16, 2025	2.72	2.72	2.72	2.72	2.72	0.37%
May 15, 2025	2.71	2.71	2.71	2.71	2.71	-
May 14, 2025	2.71	2.71	2.71	2.71	2.71	-
May 13, 2025	2.71	2.71	2.71	2.71	2.71	-
May 12, 2025	2.71	2.71	2.71	2.71	2.71	-
May 9, 2025	2.71	2.71	2.71	2.71	2.71	-0.37%
May 8, 2025	2.72	2.72	2.72	2.72	2.72	-0.37%
May 7, 2025	2.73	2.73	2.73	2.73	2.73	-
May 6, 2025	2.73	2.73	2.73	2.73	2.73	0.37%
May 5, 2025	2.72	2.72	2.72	2.72	2.72	-
May 2, 2025	2.72	2.72	2.72	2.72	2.72	-0.37%
May 1, 2025	2.73	2.73	2.73	2.73	2.73	-
Apr 30, 2025	2.73	2.73	2.73	2.73	2.73	-
Apr 29, 2025	2.73	2.73	2.73	2.73	2.73	-
Apr 28, 2025	2.73	2.73	2.73	2.73	2.73	-
Apr 25, 2025	2.73	2.73	2.73	2.73	2.73	0.37%
Apr 24, 2025	2.72	2.72	2.72	2.72	2.72	0.37%
Apr 23, 2025	2.71	2.71	2.71	2.71	2.71	0.37%
Apr 22, 2025	2.70	2.70	2.70	2.70	2.70	-
Apr 21, 2025	2.70	2.70	2.70	2.70	2.70	-0.37%
Apr 17, 2025	2.71	2.71	2.71	2.71	2.71	0.37%
Apr 16, 2025	2.70	2.70	2.70	2.70	2.70	0.37%
Apr 15, 2025	2.69	2.69	2.69	2.69	2.69	-
Apr 14, 2025	2.69	2.69	2.69	2.69	2.69	0.75%
Apr 11, 2025	2.67	2.67	2.67	2.67	2.67	-0.37%
Apr 10, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%
Apr 9, 2025	2.70	2.70	2.70	2.70	2.70	-
Apr 8, 2025	2.70	2.70	2.70	2.70	2.70	-0.37%
Apr 7, 2025	2.71	2.71	2.71	2.71	2.71	-1.45%
Apr 4, 2025	2.75	2.75	2.75	2.75	2.75	0.36%
Apr 3, 2025	2.74	2.74	2.74	2.74	2.74	0.74%
Apr 2, 2025	2.72	2.72	2.72	2.72	2.72	-0.37%
Apr 1, 2025	2.73	2.73	2.73	2.73	2.73	-
Mar 31, 2025	2.73	2.73	2.73	2.73	2.73	0.74%
Mar 28, 2025	2.71	2.71	2.71	2.71	2.71	-