Skip to main content
logo
Empower Core Strats Infl-Prtd Scs Inv (MXEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.710
+0.010 (0.37%)
Feb 13, 2026, 9:30 AM EST

MXEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20262.712.712.712.712.710.37%
Feb 12, 20262.702.702.702.702.70-
Feb 11, 20262.702.702.702.702.70-
Feb 10, 20262.702.702.702.702.70-
Feb 9, 20262.702.702.702.702.70-
Feb 6, 20262.702.702.702.702.70-
Feb 5, 20262.702.702.702.702.700.37%
Feb 4, 20262.692.692.692.692.69-
Feb 3, 20262.692.692.692.692.69-
Feb 2, 20262.692.692.692.692.69-0.37%
Jan 30, 20262.702.702.702.702.70-
Jan 29, 20262.702.702.702.702.700.37%
Jan 28, 20262.692.692.692.692.69-
Jan 27, 20262.692.692.692.692.69-
Jan 26, 20262.692.692.692.692.690.37%
Jan 23, 20262.682.682.682.682.68-
Jan 22, 20262.682.682.682.682.68-
Jan 21, 20262.682.682.682.682.68-
Jan 20, 20262.682.682.682.682.68-
Jan 16, 20262.682.682.682.682.68-
Jan 15, 20262.682.682.682.682.68-0.37%
Jan 14, 20262.692.692.692.692.690.37%
Jan 13, 20262.682.682.682.682.68-
Jan 12, 20262.682.682.682.682.68-
Jan 9, 20262.682.682.682.682.68-
Jan 8, 20262.682.682.682.682.68-
Jan 7, 20262.682.682.682.682.68-
Jan 6, 20262.682.682.682.682.68-
Jan 5, 20262.682.682.682.682.68-
Dec 31, 20252.682.682.682.682.68-
Dec 30, 20252.682.682.682.682.68-
Dec 29, 20252.682.682.682.682.68-2.90%
Dec 26, 20252.692.692.692.762.690.36%
Dec 24, 20252.682.682.682.752.68-
Dec 23, 20252.682.682.682.752.68-
Dec 22, 20252.682.682.682.752.68-
Dec 19, 20252.682.682.682.752.68-0.36%
Dec 18, 20252.692.692.692.762.690.36%
Dec 17, 20252.682.682.682.752.68-
Dec 16, 20252.682.682.682.752.68-
Dec 15, 20252.682.682.682.752.68-
Dec 11, 20252.682.682.682.752.68-
Dec 10, 20252.682.682.682.752.68-
Dec 9, 20252.682.682.682.752.68-
Dec 8, 20252.682.682.682.752.68-
Dec 5, 20252.682.682.682.752.68-0.36%
Dec 4, 20252.692.692.692.762.69-
Dec 3, 20252.692.692.692.762.69-
Dec 2, 20252.692.692.692.762.690.36%
Dec 1, 20252.682.682.682.752.68-0.36%