Empower Core Strats Infl-Prtd Scs Inv (MXEYX)

MXEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	2.65	2.65	2.65	2.65	2.65	-
Jul 7, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%
Jul 6, 2026	2.66	2.66	2.66	2.66	2.66	0.38%
Jul 2, 2026	2.65	2.65	2.65	2.65	2.65	-
Jul 1, 2026	2.65	2.65	2.65	2.65	2.65	-
Jun 30, 2026	2.65	2.65	2.65	2.65	2.65	-0.38%
Jun 29, 2026	2.66	2.66	2.66	2.66	2.66	-
Jun 26, 2026	2.66	2.66	2.66	2.66	2.66	0.38%
Jun 25, 2026	2.65	2.65	2.65	2.65	2.65	-
Jun 24, 2026	2.65	2.65	2.65	2.65	2.65	0.38%
Jun 23, 2026	2.64	2.64	2.64	2.64	2.64	-0.04%
Jun 22, 2026	2.69	2.69	2.69	2.69	2.64	-0.38%
Jun 18, 2026	2.70	2.70	2.70	2.70	2.65	0.38%
Jun 17, 2026	2.69	2.69	2.69	2.69	2.64	-0.71%
Jun 16, 2026	2.71	2.71	2.71	2.71	2.66	-
Jun 15, 2026	2.71	2.71	2.71	2.71	2.66	-
Jun 12, 2026	2.71	2.71	2.71	2.71	2.66	-
Jun 11, 2026	2.71	2.71	2.71	2.71	2.66	0.34%
Jun 10, 2026	2.70	2.70	2.70	2.70	2.65	-
Jun 9, 2026	2.70	2.70	2.70	2.70	2.65	-
Jun 8, 2026	2.70	2.70	2.70	2.70	2.65	-
Jun 5, 2026	2.70	2.70	2.70	2.70	2.65	-0.34%
Jun 4, 2026	2.71	2.71	2.71	2.71	2.66	-
Jun 3, 2026	2.71	2.71	2.71	2.71	2.66	-0.37%
Jun 2, 2026	2.72	2.72	2.72	2.72	2.67	-
Jun 1, 2026	2.72	2.72	2.72	2.72	2.67	-
May 29, 2026	2.72	2.72	2.72	2.72	2.67	-
May 28, 2026	2.72	2.72	2.72	2.72	2.67	0.38%
May 27, 2026	2.71	2.71	2.71	2.71	2.66	-
May 26, 2026	2.71	2.71	2.71	2.71	2.66	0.34%
May 22, 2026	2.70	2.70	2.70	2.70	2.65	-
May 21, 2026	2.70	2.70	2.70	2.70	2.65	-
May 20, 2026	2.70	2.70	2.70	2.70	2.65	-
May 19, 2026	2.70	2.70	2.70	2.70	2.65	-0.34%
May 18, 2026	2.71	2.71	2.71	2.71	2.66	-
May 15, 2026	2.71	2.71	2.71	2.71	2.66	-
May 14, 2026	2.71	2.71	2.71	2.71	2.66	-0.37%
May 13, 2026	2.72	2.72	2.72	2.72	2.67	-
May 12, 2026	2.72	2.72	2.72	2.72	2.67	-
May 11, 2026	2.72	2.72	2.72	2.72	2.67	-
May 8, 2026	2.72	2.72	2.72	2.72	2.67	-
May 7, 2026	2.72	2.72	2.72	2.72	2.67	-
May 6, 2026	2.72	2.72	2.72	2.72	2.67	-
May 5, 2026	2.72	2.72	2.72	2.72	2.67	-
May 4, 2026	2.72	2.72	2.72	2.72	2.67	-
May 1, 2026	2.72	2.72	2.72	2.72	2.67	-
Apr 30, 2026	2.72	2.72	2.72	2.72	2.67	0.38%
Apr 29, 2026	2.71	2.71	2.71	2.71	2.66	-0.37%
Apr 28, 2026	2.72	2.72	2.72	2.72	2.67	-
Apr 27, 2026	2.72	2.72	2.72	2.72	2.67	-

Data Source: Tiingo Last updated: Jul 8, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 9, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.