Skip to main content
logo
Empower Core Strats Infl-Prtd Scs Inv (MXEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.610
+0.010 (0.38%)
At close: Oct 15, 2026

MXEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20262.612.612.612.612.610.38%
Oct 14, 20262.602.602.602.602.60-
Oct 13, 20262.602.602.602.602.60-
Oct 12, 20262.602.602.602.602.600.39%
Oct 9, 20262.592.592.592.592.59-0.38%
Oct 8, 20262.602.602.602.602.600.39%
Oct 7, 20262.592.592.592.592.59-
Oct 6, 20262.592.592.592.592.59-
Oct 5, 20262.592.592.592.592.59-
Oct 2, 20262.592.592.592.592.59-
Oct 1, 20262.592.592.592.592.59-
Sep 30, 20262.592.592.592.592.59-
Sep 29, 20262.592.592.592.592.59-
Sep 28, 20262.592.592.592.592.59-0.38%
Sep 25, 20262.602.602.602.602.600.39%
Sep 24, 20262.592.592.592.592.59-0.38%
Sep 23, 20262.602.602.602.602.60-0.38%
Sep 22, 20262.612.612.612.612.61-0.38%
Sep 21, 20262.622.622.622.622.620.38%
Sep 18, 20262.612.612.612.612.61-0.38%
Sep 17, 20262.622.622.622.622.620.38%
Sep 16, 20262.612.612.612.612.61-0.38%
Sep 15, 20262.622.622.622.622.62-
Sep 14, 20262.622.622.622.622.62-
Sep 11, 20262.622.622.622.622.62-0.38%
Sep 10, 20262.632.632.632.632.63-0.38%
Sep 9, 20262.642.642.642.642.64-0.38%
Sep 8, 20262.652.652.652.652.65-
Sep 4, 20262.652.652.652.652.65-
Sep 3, 20262.652.652.652.652.65-
Sep 2, 20262.652.652.652.652.650.38%
Sep 1, 20262.642.642.642.642.64-0.38%
Aug 31, 20262.652.652.652.652.65-
Aug 28, 20262.652.652.652.652.65-0.38%
Aug 27, 20262.662.662.662.662.66-
Aug 26, 20262.662.662.662.662.66-
Aug 25, 20262.662.662.662.662.66-
Aug 24, 20262.662.662.662.662.66-
Aug 21, 20262.662.662.662.662.66-
Aug 20, 20262.662.662.662.662.66-
Aug 19, 20262.662.662.662.662.66-
Aug 18, 20262.662.662.662.662.660.38%
Aug 17, 20262.652.652.652.652.65-
Aug 14, 20262.652.652.652.652.65-0.38%
Aug 13, 20262.662.662.662.662.660.38%
Aug 12, 20262.652.652.652.652.65-
Aug 11, 20262.652.652.652.652.65-
Aug 10, 20262.652.652.652.652.65-
Aug 7, 20262.652.652.652.652.65-
Aug 6, 20262.652.652.652.652.65-