MXFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 18, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Jun 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Jun 16, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Jun 15, 2026	11.23	11.23	11.23	11.23	11.23	0.81%
Jun 12, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Jun 11, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Jun 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Jun 9, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Jun 8, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Jun 5, 2026	11.06	11.06	11.06	11.06	11.06	-1.16%
Jun 4, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Jun 3, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Jun 2, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Jun 1, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
May 29, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
May 28, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
May 27, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
May 26, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
May 22, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
May 21, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
May 20, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
May 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
May 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
May 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.72%
May 14, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
May 13, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
May 12, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%
May 11, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
May 8, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
May 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
May 6, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
May 5, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
May 4, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
May 1, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Apr 30, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Apr 29, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Apr 27, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 24, 2026	10.93	10.93	10.93	10.93	10.93	-
Apr 23, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Apr 22, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Apr 21, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Apr 20, 2026	10.95	10.95	10.95	10.95	10.95	-
Apr 17, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Apr 16, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Apr 15, 2026	10.88	10.88	10.88	10.88	10.88	-
Apr 14, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Apr 13, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Apr 10, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%