Empower Lifetime 2060 Fund Investor Class (MXGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
MXGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Feb 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Feb 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Feb 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Feb 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Feb 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.07% |
| Feb 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Feb 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Feb 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Jan 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Jan 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Jan 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Jan 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Jan 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jan 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Jan 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Jan 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
| Jan 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.56% |
| Jan 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jan 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jan 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jan 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Jan 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Jan 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Jan 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jan 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Jan 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.60% |
| Jan 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Dec 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Dec 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -4.12% |
| Dec 29, 2025 | 11.89 | 11.89 | 11.89 | 12.39 | 11.89 | -0.32% |
| Dec 26, 2025 | 11.93 | 11.93 | 11.93 | 12.43 | 11.93 | 0.08% |
| Dec 24, 2025 | 11.92 | 11.92 | 11.92 | 12.42 | 11.92 | 0.24% |
| Dec 23, 2025 | 11.89 | 11.89 | 11.89 | 12.39 | 11.89 | 0.24% |
| Dec 22, 2025 | 11.86 | 11.86 | 11.86 | 12.36 | 11.86 | 0.65% |
| Dec 19, 2025 | 11.78 | 11.78 | 11.78 | 12.28 | 11.78 | 0.66% |
| Dec 18, 2025 | 11.71 | 11.71 | 11.71 | 12.20 | 11.71 | 0.58% |
| Dec 17, 2025 | 11.64 | 11.64 | 11.64 | 12.13 | 11.64 | -0.74% |
| Dec 16, 2025 | 11.73 | 11.73 | 11.73 | 12.22 | 11.73 | -0.41% |
| Dec 15, 2025 | 11.77 | 11.77 | 11.77 | 12.27 | 11.77 | 0.08% |
| Dec 12, 2025 | 11.76 | 11.76 | 11.76 | 12.26 | 11.76 | -0.89% |
| Dec 11, 2025 | 11.87 | 11.87 | 11.87 | 12.37 | 11.87 | 0.41% |
| Dec 10, 2025 | 11.82 | 11.82 | 11.82 | 12.32 | 11.82 | 0.98% |
| Dec 9, 2025 | 11.71 | 11.71 | 11.71 | 12.20 | 11.71 | -0.16% |
| Dec 8, 2025 | 11.73 | 11.73 | 11.73 | 12.22 | 11.73 | -0.33% |
| Dec 5, 2025 | 11.76 | 11.76 | 11.76 | 12.26 | 11.76 | 0.16% |
| Dec 4, 2025 | 11.74 | 11.74 | 11.74 | 12.24 | 11.74 | 0.08% |
| Dec 3, 2025 | 11.74 | 11.74 | 11.74 | 12.23 | 11.73 | 0.66% |
| Dec 1, 2025 | 11.66 | 11.66 | 11.66 | 12.15 | 11.66 | -0.49% |
| Nov 28, 2025 | 11.72 | 11.72 | 11.72 | 12.21 | 11.72 | 0.41% |