Empower Lifetime 2060 Fund Investor Class (MXGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
+0.02 (0.16%)
May 18, 2026, 4:00 PM EST
MXGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| May 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| May 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.55% |
| May 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| May 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| May 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| May 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| May 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| May 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| May 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.74% |
| May 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| May 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| May 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Apr 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Apr 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Apr 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Apr 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Apr 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Apr 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Apr 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Apr 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Apr 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.28% |
| Apr 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Apr 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Apr 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Apr 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Apr 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Apr 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Apr 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 3.13% |
| Apr 7, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Apr 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Apr 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Apr 1, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.03% |
| Mar 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.73% |
| Mar 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| Mar 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.30% |
| Mar 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.71% |
| Mar 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Mar 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Mar 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.48% |
| Mar 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05% |
| Mar 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Mar 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.43% |
| Mar 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Mar 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% |
| Mar 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Mar 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.67% |
| Mar 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Mar 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |