MXGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Aug 25, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Aug 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Aug 21, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Aug 18, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Aug 14, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 13, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Aug 12, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Aug 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Aug 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Aug 7, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Aug 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Aug 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 4, 2026	13.42	13.42	13.42	13.42	13.42	1.36%
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	0.99%
Jul 31, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	1.71%
Jul 29, 2026	12.88	12.88	12.88	12.88	12.88	-1.00%
Jul 28, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Jul 24, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jul 23, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
Jul 22, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Jul 21, 2026	13.09	13.09	13.09	13.09	13.09	1.08%
Jul 20, 2026	12.95	12.95	12.95	12.95	12.95	-0.46%
Jul 17, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Jul 16, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Jul 15, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jul 14, 2026	13.10	13.10	13.10	13.10	13.10	0.38%
Jul 13, 2026	13.05	13.05	13.05	13.05	13.05	-0.84%
Jul 10, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Jul 9, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Jul 8, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Jul 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.83%
Jul 6, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Jul 2, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Jul 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jun 30, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jun 29, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Jun 26, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Jun 25, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Jun 24, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Jun 23, 2026	12.93	12.93	12.93	12.93	12.93	-1.67%
Jun 22, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jun 18, 2026	13.14	13.14	13.14	13.14	13.14	0.84%
Jun 17, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
Jun 16, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%