Empower Moderate Profile L (MXGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.65
-0.07 (-0.55%)
At close: Oct 14, 2026
MXGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Oct 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Oct 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Oct 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Oct 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Oct 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Oct 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Oct 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Oct 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Oct 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Sep 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Sep 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Sep 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Sep 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Sep 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Sep 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Sep 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Sep 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Sep 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Sep 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Sep 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Sep 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Sep 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Sep 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Sep 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Sep 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.58% |
| Sep 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.90 | -0.30% |
| Sep 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.93 | -0.15% |
| Sep 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.95 | 0.69% |
| Sep 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.87 | 0.15% |
| Sep 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.85 | -0.53% |
| Aug 31, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.92 | -0.30% |
| Aug 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.95 | -0.30% |
| Aug 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.99 | - |
| Aug 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.99 | -0.08% |
| Aug 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.00 | 0.30% |
| Aug 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.96 | -0.07% |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.97 | 0.38% |
| Aug 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.92 | -0.38% |
| Aug 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.97 | 0.22% |
| Aug 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.94 | -0.45% |
| Aug 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.00 | -0.30% |
| Aug 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.04 | - |
| Aug 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.04 | 0.30% |
| Aug 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.00 | 0.23% |
| Aug 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.97 | -0.08% |
| Aug 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 12.98 | -0.15% |
| Aug 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.00 | 0.53% |
| Aug 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.93 | -0.23% |
| Aug 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.96 | -0.07% |