Empower Lifetime 2060 Fund Service Class (MXGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.23
-0.14 (-1.35%)
Apr 21, 2025, 4:00 PM EDT
MXGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Apr 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.96% |
| Apr 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% |
| Apr 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Apr 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
| Apr 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Apr 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| Apr 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.78% |
| Apr 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.41% |
| Apr 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 7.23% |
| Apr 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.33% |
| Apr 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.31% |
| Apr 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -5.42% |
| Apr 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -3.84% |
| Apr 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Apr 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Mar 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.46% |
| Mar 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Mar 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% |
| Mar 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Mar 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.09% |
| Mar 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Mar 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.45% |
| Mar 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Mar 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Mar 14, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.87% |
| Mar 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
| Mar 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Mar 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Mar 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.17% |
| Mar 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Mar 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Mar 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.64% |
| Mar 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Mar 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% |
| Feb 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Feb 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.16% |
| Feb 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Feb 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Feb 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.50% |
| Feb 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Feb 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Feb 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Feb 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Feb 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Feb 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Feb 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Feb 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |