Empower Lifetime 2060 Fund Service Class (MXGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
MXGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Feb 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Feb 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Feb 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Feb 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Feb 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% |
| Feb 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.14% |
| Feb 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Feb 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jan 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Jan 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jan 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Jan 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jan 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Jan 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jan 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jan 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
| Jan 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
| Jan 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Jan 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jan 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jan 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Jan 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Jan 9, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Jan 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jan 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Jan 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.67% |
| Jan 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Dec 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Dec 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.92% |
| Dec 29, 2025 | 12.01 | 12.01 | 12.01 | 12.49 | 12.01 | -0.24% |
| Dec 26, 2025 | 12.04 | 12.04 | 12.04 | 12.52 | 12.04 | 0.08% |
| Dec 24, 2025 | 12.03 | 12.03 | 12.03 | 12.51 | 12.03 | 0.16% |
| Dec 23, 2025 | 12.01 | 12.01 | 12.01 | 12.49 | 12.01 | 0.32% |
| Dec 22, 2025 | 11.97 | 11.97 | 11.97 | 12.45 | 11.97 | 0.65% |
| Dec 19, 2025 | 11.89 | 11.89 | 11.89 | 12.37 | 11.89 | 0.57% |
| Dec 18, 2025 | 11.83 | 11.83 | 11.83 | 12.30 | 11.82 | 0.65% |
| Dec 17, 2025 | 11.75 | 11.75 | 11.75 | 12.22 | 11.75 | -0.73% |
| Dec 16, 2025 | 11.83 | 11.83 | 11.83 | 12.31 | 11.83 | -0.49% |
| Dec 15, 2025 | 11.89 | 11.89 | 11.89 | 12.37 | 11.89 | 0.08% |
| Dec 12, 2025 | 11.88 | 11.88 | 11.88 | 12.36 | 11.88 | -0.80% |
| Dec 11, 2025 | 11.98 | 11.98 | 11.98 | 12.46 | 11.98 | 0.40% |
| Dec 10, 2025 | 11.93 | 11.93 | 11.93 | 12.41 | 11.93 | 0.98% |
| Dec 9, 2025 | 11.82 | 11.82 | 11.82 | 12.29 | 11.82 | -0.24% |
| Dec 8, 2025 | 11.84 | 11.84 | 11.84 | 12.32 | 11.84 | -0.32% |
| Dec 5, 2025 | 11.88 | 11.88 | 11.88 | 12.36 | 11.88 | 0.16% |
| Dec 4, 2025 | 11.86 | 11.86 | 11.86 | 12.34 | 11.86 | 0.08% |
| Dec 3, 2025 | 11.85 | 11.85 | 11.85 | 12.33 | 11.85 | 0.65% |
| Dec 1, 2025 | 11.78 | 11.78 | 11.78 | 12.25 | 11.78 | -0.49% |
| Nov 28, 2025 | 11.83 | 11.83 | 11.83 | 12.31 | 11.83 | 0.41% |