Empower Lifetime 2060 Svc (MXGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
0.00 (0.00%)
At close: Oct 15, 2026
MXGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Oct 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Oct 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Oct 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Oct 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Oct 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Oct 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Oct 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Oct 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Sep 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Sep 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Sep 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Sep 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Sep 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Sep 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.23% |
| Sep 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Sep 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| Sep 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Sep 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Sep 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Sep 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Sep 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Sep 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Sep 8, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.20 | -0.37% |
| Sep 4, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.25 | -0.15% |
| Sep 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.27 | 0.97% |
| Sep 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.14 | 0.31% |
| Sep 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.10 | -0.74% |
| Aug 31, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.20 | -0.29% |
| Aug 28, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.24 | -0.44% |
| Aug 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.30 | 0.22% |
| Aug 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.27 | -0.08% |
| Aug 25, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.28 | 0.45% |
| Aug 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.22 | -0.37% |
| Aug 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.27 | 0.67% |
| Aug 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.18 | -0.59% |
| Aug 19, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.26 | 0.37% |
| Aug 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.21 | -0.95% |
| Aug 17, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.34 | -0.30% |
| Aug 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.38 | - |
| Aug 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.38 | 0.44% |
| Aug 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.32 | 0.37% |
| Aug 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.27 | -0.14% |
| Aug 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.29 | -0.15% |
| Aug 7, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.31 | 0.74% |
| Aug 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.21 | -0.29% |