MXGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Jul 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Jul 6, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Jul 2, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jul 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Jun 30, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Jun 29, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Jun 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Jun 25, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Jun 24, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jun 23, 2026	13.05	13.05	13.05	13.05	13.05	-1.66%
Jun 22, 2026	13.27	13.27	13.27	13.27	13.27	-
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
Jun 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Jun 15, 2026	13.30	13.30	13.30	13.30	13.30	1.22%
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
Jun 11, 2026	13.06	13.06	13.06	13.06	13.06	2.19%
Jun 10, 2026	12.78	12.78	12.78	12.78	12.78	-1.46%
Jun 9, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Jun 8, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Jun 5, 2026	12.89	12.89	12.89	12.89	12.89	-2.57%
Jun 4, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jun 3, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Jun 2, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
May 29, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
May 28, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
May 27, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
May 26, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
May 22, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
May 21, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
May 20, 2026	12.93	12.93	12.93	12.93	12.93	1.33%
May 19, 2026	12.76	12.76	12.76	12.76	12.76	-0.70%
May 18, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
May 15, 2026	12.82	12.82	12.82	12.82	12.82	-1.61%
May 14, 2026	13.03	13.03	13.03	13.03	13.03	0.39%
May 13, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
May 12, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%
May 11, 2026	13.00	13.00	13.00	13.00	13.00	-
May 8, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
May 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
May 6, 2026	13.02	13.02	13.02	13.02	13.02	1.72%
May 5, 2026	12.80	12.80	12.80	12.80	12.80	0.95%
May 4, 2026	12.68	12.68	12.68	12.68	12.68	-0.47%
May 1, 2026	12.74	12.74	12.74	12.74	12.74	-
Apr 30, 2026	12.74	12.74	12.74	12.74	12.74	1.43%
Apr 29, 2026	12.56	12.56	12.56	12.56	12.56	-0.32%
Apr 28, 2026	12.60	12.60	12.60	12.60	12.60	-0.55%
Apr 27, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%