Empower Large Cap Growth Fund Institutional Class (MXGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.10
-0.02 (-0.17%)
Jun 5, 2025, 4:00 PM EDT
MXGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Jun 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jun 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
| Jun 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Jun 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jun 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Jun 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| May 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| May 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| May 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| May 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.41% |
| May 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
| May 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| May 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| May 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| May 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| May 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| May 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.78% |
| May 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| May 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| May 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| May 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| May 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
| May 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Apr 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Apr 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Apr 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.03% |
| Apr 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.81% |
| Apr 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.51% |
| Apr 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.89% |
| Apr 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.62% |
| Apr 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.37% |
| Apr 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Apr 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.42% |
| Apr 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 6.65% |
| Apr 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -4.00% |
| Apr 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.58% |
| Apr 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 10.11% |
| Apr 8, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.59% |
| Apr 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.28% |
| Apr 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -4.68% |
| Apr 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.90% |
| Apr 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Apr 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Mar 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.60% |
| Mar 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |
| Mar 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |