Empower Large Cap Growth Fund Institutional Class (MXGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.07 (0.55%)
Jul 23, 2025, 9:30 AM EDT
MXGSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
Jul 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
Jul 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
Jul 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
Jul 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
Jul 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
Jul 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
Jul 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
Jul 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
Jul 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
Jul 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
Jul 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
Jul 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
Jul 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
Jul 1, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.79% |
Jun 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.36% |
Jun 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
Jun 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
Jun 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.72% |
Jun 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
Jun 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
Jun 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
Jun 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
Jun 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
Jun 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
Jun 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
Jun 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
Jun 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
Jun 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
Jun 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
May 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
May 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
May 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
May 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
May 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.41% |
May 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.41% |
May 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
May 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
May 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
May 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
May 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
May 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.78% |
May 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
May 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
May 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
May 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
May 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
May 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |