Empower Large Cap Growth Instl (MXGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
+0.07 (0.54%)
Sep 10, 2025, 4:00 PM EDT
MXGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Sep 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Sep 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Sep 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Sep 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Sep 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.21% |
| Sep 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Sep 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Sep 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Aug 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
| Aug 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Aug 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Aug 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Aug 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| Aug 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| Aug 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| Aug 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.38% |
| Aug 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Aug 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Aug 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| Aug 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Aug 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Aug 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Aug 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Aug 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% |
| Aug 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jul 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Jul 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Jul 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jul 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jul 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Jul 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Jul 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Jul 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Jul 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Jul 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Jul 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jul 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Jul 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jul 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Jul 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Jul 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Jul 1, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.79% |
| Jun 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.36% |
| Jun 26, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Jun 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jun 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.72% |