MXGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%
Nov 28, 2025	13.36	13.36	13.36	13.36	13.36	0.68%
Nov 26, 2025	13.27	13.27	13.27	13.27	13.27	0.68%
Nov 25, 2025	13.18	13.18	13.18	13.18	13.18	0.76%
Nov 24, 2025	13.08	13.08	13.08	13.08	13.08	2.03%
Nov 21, 2025	12.82	12.82	12.82	12.82	12.82	0.71%
Nov 20, 2025	12.73	12.73	12.73	12.73	12.73	-2.30%
Nov 19, 2025	13.03	13.03	13.03	13.03	13.03	0.54%
Nov 18, 2025	12.96	12.96	12.96	12.96	12.96	-1.07%
Nov 17, 2025	13.10	13.10	13.10	13.10	13.10	-0.91%
Nov 14, 2025	13.22	13.22	13.22	13.22	13.22	-
Nov 13, 2025	13.22	13.22	13.22	13.22	13.22	-2.22%
Nov 12, 2025	13.52	13.52	13.52	13.52	13.52	-
Nov 11, 2025	13.52	13.52	13.52	13.52	13.52	-0.15%
Nov 10, 2025	13.54	13.54	13.54	13.54	13.54	2.03%
Nov 7, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Nov 6, 2025	13.29	13.29	13.29	13.29	13.29	-1.63%
Nov 5, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Nov 4, 2025	13.52	13.52	13.52	13.52	13.52	-1.74%
Nov 3, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Oct 31, 2025	13.72	13.72	13.72	13.72	13.72	0.59%
Oct 30, 2025	13.64	13.64	13.64	13.64	13.64	-1.37%
Oct 29, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Oct 28, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Oct 27, 2025	13.77	13.77	13.77	13.77	13.77	1.40%
Oct 24, 2025	13.58	13.58	13.58	13.58	13.58	0.82%
Oct 23, 2025	13.47	13.47	13.47	13.47	13.47	1.05%
Oct 22, 2025	13.33	13.33	13.33	13.33	13.33	-0.67%
Oct 21, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Oct 20, 2025	13.41	13.41	13.41	13.41	13.41	1.06%
Oct 17, 2025	13.27	13.27	13.27	13.27	13.27	0.08%
Oct 16, 2025	13.26	13.26	13.26	13.26	13.26	-0.45%
Oct 15, 2025	13.32	13.32	13.32	13.32	13.32	0.53%
Oct 14, 2025	13.25	13.25	13.25	13.25	13.25	1.45%
Oct 10, 2025	13.06	13.06	13.06	13.06	13.06	-3.04%
Oct 9, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
Oct 8, 2025	13.50	13.50	13.50	13.50	13.50	0.90%
Oct 7, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
Oct 6, 2025	13.44	13.44	13.44	13.44	13.44	0.90%
Oct 3, 2025	13.32	13.32	13.32	13.32	13.32	-0.22%
Oct 2, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
Oct 1, 2025	13.33	13.33	13.33	13.33	13.33	0.38%
Sep 30, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
Sep 29, 2025	13.25	13.25	13.25	13.25	13.25	0.45%
Sep 26, 2025	13.19	13.19	13.19	13.19	13.19	0.23%
Sep 25, 2025	13.16	13.16	13.16	13.16	13.16	-0.53%
Sep 24, 2025	13.23	13.23	13.23	13.23	13.23	-0.60%
Sep 23, 2025	13.31	13.31	13.31	13.31	13.31	-1.04%
Sep 22, 2025	13.45	13.45	13.45	13.45	13.45	0.60%
Sep 19, 2025	13.37	13.37	13.37	13.37	13.37	0.91%