Empower Large Cap Growth Fund Institutional Class (MXGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
-0.13 (-1.05%)
Jan 14, 2026, 9:30 AM EST
MXGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.05% |
| Jan 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Jan 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Jan 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Jan 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Jan 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jan 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Jan 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Dec 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Dec 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Dec 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -8.46% |
| Dec 26, 2025 | 12.38 | 12.38 | 12.38 | 13.47 | 12.38 | - |
| Dec 24, 2025 | 12.38 | 12.38 | 12.38 | 13.47 | 12.38 | 0.22% |
| Dec 23, 2025 | 12.36 | 12.36 | 12.36 | 13.44 | 12.36 | 0.45% |
| Dec 22, 2025 | 12.30 | 12.30 | 12.30 | 13.38 | 12.30 | 0.60% |
| Dec 19, 2025 | 12.23 | 12.23 | 12.23 | 13.30 | 12.23 | 1.29% |
| Dec 18, 2025 | 12.07 | 12.07 | 12.07 | 13.13 | 12.07 | 0.92% |
| Dec 17, 2025 | 11.96 | 11.96 | 11.96 | 13.01 | 11.96 | -1.66% |
| Dec 16, 2025 | 12.16 | 12.16 | 12.16 | 13.23 | 12.16 | 0.08% |
| Dec 15, 2025 | 12.15 | 12.15 | 12.15 | 13.22 | 12.15 | -2.15% |
| Dec 11, 2025 | 12.42 | 12.42 | 12.42 | 13.51 | 12.42 | 0.15% |
| Dec 10, 2025 | 12.40 | 12.40 | 12.40 | 13.49 | 12.40 | 0.37% |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 13.44 | 12.36 | -0.22% |
| Dec 8, 2025 | 12.38 | 12.38 | 12.38 | 13.47 | 12.38 | -0.07% |
| Dec 5, 2025 | 12.39 | 12.39 | 12.39 | 13.48 | 12.39 | 0.30% |
| Dec 4, 2025 | 12.36 | 12.36 | 12.36 | 13.44 | 12.36 | 0.15% |
| Dec 3, 2025 | 12.34 | 12.34 | 12.34 | 13.42 | 12.34 | 0.30% |
| Dec 2, 2025 | 12.30 | 12.30 | 12.30 | 13.38 | 12.30 | 0.45% |
| Dec 1, 2025 | 12.25 | 12.25 | 12.25 | 13.32 | 12.25 | -0.30% |
| Nov 28, 2025 | 12.28 | 12.28 | 12.28 | 13.36 | 12.28 | 0.68% |
| Nov 26, 2025 | 12.20 | 12.20 | 12.20 | 13.27 | 12.20 | 0.68% |
| Nov 25, 2025 | 12.12 | 12.12 | 12.12 | 13.18 | 12.12 | 0.76% |
| Nov 24, 2025 | 12.03 | 12.03 | 12.03 | 13.08 | 12.02 | 2.03% |
| Nov 21, 2025 | 11.79 | 11.79 | 11.79 | 12.82 | 11.79 | 0.71% |
| Nov 20, 2025 | 11.70 | 11.70 | 11.70 | 12.73 | 11.70 | -2.30% |
| Nov 19, 2025 | 11.98 | 11.98 | 11.98 | 13.03 | 11.98 | 0.54% |
| Nov 18, 2025 | 11.91 | 11.91 | 11.91 | 12.96 | 11.91 | -1.07% |
| Nov 17, 2025 | 12.04 | 12.04 | 12.04 | 13.10 | 12.04 | -0.91% |
| Nov 14, 2025 | 12.15 | 12.15 | 12.15 | 13.22 | 12.15 | - |
| Nov 13, 2025 | 12.15 | 12.15 | 12.15 | 13.22 | 12.15 | -2.22% |
| Nov 12, 2025 | 12.43 | 12.43 | 12.43 | 13.52 | 12.43 | - |
| Nov 11, 2025 | 12.43 | 12.43 | 12.43 | 13.52 | 12.43 | -0.15% |
| Nov 10, 2025 | 12.45 | 12.45 | 12.45 | 13.54 | 12.45 | 2.03% |
| Nov 7, 2025 | 12.20 | 12.20 | 12.20 | 13.27 | 12.20 | -0.15% |
| Nov 6, 2025 | 12.22 | 12.22 | 12.22 | 13.29 | 12.22 | -1.63% |
| Nov 5, 2025 | 12.42 | 12.42 | 12.42 | 13.51 | 12.42 | -0.07% |
| Nov 4, 2025 | 12.43 | 12.43 | 12.43 | 13.52 | 12.43 | -1.74% |
| Nov 3, 2025 | 12.65 | 12.65 | 12.65 | 13.76 | 12.65 | 0.29% |
| Oct 31, 2025 | 12.61 | 12.61 | 12.61 | 13.72 | 12.61 | 0.59% |
| Oct 30, 2025 | 12.54 | 12.54 | 12.54 | 13.64 | 12.54 | -1.37% |