Empower Large Cap Growth Fund Institutional Class (MXGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.87
+0.07 (0.55%)
Jul 23, 2025, 9:30 AM EDT

MXGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202512.9212.9212.9212.9212.920.39%
Jul 23, 202512.8712.8712.8712.8712.870.55%
Jul 22, 202512.8012.8012.8012.8012.80-0.39%
Jul 21, 202512.8512.8512.8512.8512.850.31%
Jul 17, 202512.8112.8112.8112.8112.810.47%
Jul 16, 202512.7512.7512.7512.7512.750.31%
Jul 15, 202512.7112.7112.7112.7112.710.08%
Jul 14, 202512.7012.7012.7012.7012.70-0.16%
Jul 10, 202512.7212.7212.7212.7212.72-0.08%
Jul 9, 202512.7312.7312.7312.7312.730.63%
Jul 8, 202512.6512.6512.6512.6512.65-0.24%
Jul 7, 202512.6812.6812.6812.6812.68-0.63%
Jul 3, 202512.7612.7612.7612.7612.761.03%
Jul 2, 202512.6312.6312.6312.6312.630.56%
Jul 1, 202512.5612.5612.5612.5612.56-0.79%
Jun 30, 202512.6612.6612.6612.6612.661.36%
Jun 26, 202512.4912.4912.4912.4912.490.81%
Jun 25, 202512.3912.3912.3912.3912.39-
Jun 24, 202512.3912.3912.3912.3912.391.72%
Jun 23, 202512.1812.1812.1812.1812.180.66%
Jun 18, 202512.1012.1012.1012.1012.10-0.49%
Jun 17, 202512.1612.1612.1612.1612.16-0.73%
Jun 16, 202512.2512.2512.2512.2512.25-0.16%
Jun 12, 202512.2712.2712.2712.2712.270.33%
Jun 11, 202512.2312.2312.2312.2312.23-0.24%
Jun 10, 202512.2612.2612.2612.2612.260.41%
Jun 9, 202512.2112.2112.2112.2112.210.91%
Jun 5, 202512.1012.1012.1012.1012.10-0.17%
Jun 4, 202512.1212.1212.1212.1212.120.33%
Jun 3, 202512.0812.0812.0812.0812.080.50%
Jun 2, 202512.0212.0212.0212.0212.020.59%
May 29, 202511.9511.9511.9511.9511.950.08%
May 28, 202511.9411.9411.9411.9411.94-0.42%
May 27, 202511.9911.9911.9911.9911.991.18%
May 22, 202511.8511.8511.8511.8511.85-
May 21, 202511.8511.8511.8511.8511.85-1.41%
May 20, 202512.0212.0212.0212.0212.02-0.41%
May 19, 202512.0712.0712.0712.0712.07-
May 16, 202512.0712.0712.0712.0712.070.75%
May 15, 202511.9811.9811.9811.9811.980.17%
May 14, 202511.9611.9611.9611.9611.960.08%
May 13, 202511.9511.9511.9511.9511.950.93%
May 12, 202511.8411.8411.8411.8411.842.78%
May 9, 202511.5211.5211.5211.5211.520.79%
May 8, 202511.4311.4311.4311.4311.430.97%
May 7, 202511.3211.3211.3211.3211.32-
May 6, 202511.3211.3211.3211.3211.32-0.88%
May 5, 202511.4211.4211.4211.4211.42-0.09%
May 2, 202511.4311.4311.4311.4311.431.24%
May 1, 202511.2911.2911.2911.2911.290.98%