Empower Large Cap Growth Fund Institutional Class (MXGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.52
+0.09 (0.79%)
May 9, 2025, 4:00 PM EDT
MXGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| May 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2.78% |
| May 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| May 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
| May 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| May 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| May 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
| May 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Apr 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Apr 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Apr 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.03% |
| Apr 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.81% |
| Apr 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.51% |
| Apr 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.89% |
| Apr 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.62% |
| Apr 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.37% |
| Apr 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Apr 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.42% |
| Apr 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 6.65% |
| Apr 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -4.00% |
| Apr 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.58% |
| Apr 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 10.11% |
| Apr 8, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.59% |
| Apr 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.28% |
| Apr 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -4.68% |
| Apr 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -4.90% |
| Apr 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Apr 1, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Mar 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.60% |
| Mar 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |
| Mar 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| Mar 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.73% |
| Mar 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.49% |
| Mar 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Mar 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.35% |
| Mar 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% |
| Mar 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.92% |
| Mar 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.97% |
| Mar 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| Mar 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Mar 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Mar 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -3.32% |
| Mar 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.47% |
| Mar 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.38% |
| Mar 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.94% |
| Mar 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.36% |
| Feb 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.64% |